MARKET WIRE NEWS

UltraPro Short Dow30 (NYSE : SDOW ) Quote

Share:

Quote


Last:$24.68
Change Percent: -1.28%
Open:$24.46
Close:$24.68
High:$24.71
Low:$24.06
Volume:3,996,068
Last Trade Date Time:11/02/2026 04:00:00 pm

Subscribe to Our Newsletter


SDOW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$24.68$24.46$24.68$24.71$24.063,996,06811-02-2026
$25$24.34$25$25.29$24.324,240,15710-30-2026
$24.17$24.16$24.17$24.45$24.092,981,52910-29-2026
$23.91$24.15$23.91$24.1612$23.763,618,96810-28-2026
$24.1$24.11$24.1$24.3099$23.97052,281,44510-27-2026
$24.12$24.01$24.12$24.265$23.762,783,31310-26-2026
$24.33$24.155$24.33$24.55$24.0236,306,11210-23-2026
$23.44$23.775$23.44$23.92$23.3655,462,61210-22-2026
$23.47$23.57$23.47$24.075$23.457,886,73310-21-2026
$24.63$24.11$24.63$24.8276$23.7954,880,41710-16-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account