SDP Quote, Trading Chart, ProShares UltraShort Utilities

home / stock / sdp / sdp quote

Stock Information
Company Name: ProShares UltraShort Utilities
Stock Symbol: SDP
Market: NYSE
Menu
SDP SDP Quote SDP Short SDP News SDP Articles SDP Message Board
Get SDP Alerts

News, Short Squeeze, Breakout and More Instantly...
SDP Quote
Last:$10.04
Change Percent:-0.43%
Open:$10.0634
Previous Close:$10.04
High:$10.1
Low:$10.04
Volume:17,912
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SDP Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$10.0634
Close:$10.04
High:$10.1
Low:$10.04
Volume:17,912
Date:2024-07-18
Open:$9.97
Close:$10.02
High:$10.02
Low:$9.97
Volume:2,851
Date:2024-07-17
Open:$10.05
Close:$10.0313
High:$10.05
Low:$9.84
Volume:9,840
Date:2024-07-16
Open:$10.05
Close:$10.0252
High:$10.0904
Low:$10.006
Volume:12,024
Date:2024-07-15
Open:$10.05
Close:$10.1854
High:$10.2092
Low:$10.05
Volume:18,641
Date:2024-07-12
Open:$9.77
Close:$9.72
High:$9.865
Low:$9.63
Volume:11,750
Date:2024-07-11
Open:$9.89
Close:$9.8505
High:$9.93
Low:$9.79
Volume:19,018
Date:2024-07-10
Open:$10.34
Close:$10.2418
High:$10.43
Low:$10.2418
Volume:10,912
Date:2024-07-09
Open:$10.4267
Close:$10.4126
High:$10.485
Low:$10.26
Volume:18,148
Date:2024-07-08
Open:$10.47
Close:$10.4855
High:$10.4855
Low:$10.44
Volume:10,703
Date:2024-07-05
Open:$10.5
Close:$10.4712
High:$10.51
Low:$10.43
Volume:21,345
Date:2024-07-04
Open:$10.48
Close:$10.48
High:$10.5102
Low:$10.36
Volume:27,784
Date:2024-07-03
Open:$10.48
Close:$10.48
High:$10.5102
Low:$10.36
Volume:27,784
Date:2024-07-02
Open:$10.64
Close:$10.6425
High:$10.71
Low:$10.61
Volume:12,456
Date:2024-07-01
Open:$10.6
Close:$10.7348
High:$10.74
Low:$10.34
Volume:16,718
Date:2024-06-28
Open:$10.58
Close:$10.6
High:$10.63
Low:$10.56
Volume:5,055
Date:2024-06-27
Open:$10.38
Close:$10.31
High:$10.41
Low:$10.31
Volume:9,390
Date:2024-06-26
Open:$10.3
Close:$10.3497
High:$10.5
Low:$10.3
Volume:4,587
Date:2024-06-25
Open:$10.18
Close:$10.4
High:$10.42
Low:$10.18
Volume:11,169
Date:2024-06-24
Open:$10.235
Close:$10.2003
High:$10.235
Low:$10.1401
Volume:14,757