SDP Quote, Trading Chart, ProShares UltraShort Utilities

home / stock / sdp / sdp quote

Stock Information
Company Name: ProShares UltraShort Utilities
Stock Symbol: SDP
Market: NYSE
Menu
SDP SDP Quote SDP Short SDP News SDP Articles SDP Message Board
Get SDP Alerts

News, Short Squeeze, Breakout and More Instantly...
SDP Quote
Last:$10.59
Change Percent:1.15%
Open:$10.6
Previous Close:$10.47
High:$10.6
Low:$10.55
Volume:734
Last Trade Date Time:04/15/2026 11:18:45 am
Quotes are delayed by 15 to 20 minutes.
SDP Chart
Last Twenty Trading Days
Date:2026-04-14
Open:$10.6
Close:$10.47
High:$10.6
Low:$10.55
Volume:734
Date:2026-04-13
Open:$10.35
Close:$10.19
High:$10.525
Low:$10.335
Volume:2,073
Date:2026-04-10
Open:$10.08
Close:$10.13
High:$10.205
Low:$10.08
Volume:4,287
Date:2026-04-09
Open:$10.15
Close:$10.2774
High:$10.15
Low:$9.89
Volume:17,523
Date:2026-04-08
Open:$10.63
Close:$10.5068
High:$10.63
Low:$10.27
Volume:11,040
Date:2026-04-07
Open:$10.58
Close:$10.5587
High:$10.58
Low:$10.45
Volume:9,910
Date:2026-04-06
Open:$10.5
Close:$10.4473
High:$10.57
Low:$10.5
Volume:10,523
Date:2026-04-03
Open:$10.61
Close:$10.36
High:$10.63
Low:$10.36
Volume:19,581
Date:2026-04-02
Open:$10.61
Close:$10.5
High:$10.63
Low:$10.36
Volume:1,772
Date:2026-04-01
Open:$10.5058
Close:$10.8301
High:$10.64
Low:$10.47
Volume:2,887
Date:2026-03-31
Open:$10.77
Close:$10.518
High:$10.93
Low:$10.75
Volume:2,684
Date:2026-03-30
Open:$10.5
Close:$10.752
High:$10.53
Low:$10.5
Volume:761
Date:2026-03-27
Open:$10.78
Close:$10.9
High:$10.78
Low:$10.748
Volume:1,190
Date:2026-03-26
Open:$10.99
Close:$10.79
High:$10.99
Low:$10.9
Volume:2,754
Date:2026-03-25
Open:$10.85
Close:$10.8312
High:$10.91
Low:$10.79
Volume:4,874
Date:2026-03-24
Open:$11.05
Close:$11.1601
High:$11.05
Low:$10.8312
Volume:86,235
Date:2026-03-23
Open:$10.51
Close:$11.1
High:$11.257
Low:$10.25
Volume:11,186
Date:2026-03-20
Open:$10.57
Close:$10.735
High:$11.1
Low:$10.57
Volume:11,337
Date:2026-03-19
Open:$10.5101
Close:$10.35
High:$10.78
Low:$10.42
Volume:1,598
Date:2026-03-18
Open:$10.3632
Close:$10.15
High:$10.43
Low:$10.3
Volume:2,522