SDPI Short Information, Superior Drilling Products Inc.
Stock Information
| Company Name: |
Superior Drilling Products Inc. |
| Stock Symbol: |
SDPI |
| Market: |
NYSE |
| Website: |
sdpi.com |
Get SDPI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,570 |
| Total Actual Volume |
849,596 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $1.29 |
| Close: | $1.23 |
| High: | $1.3014 |
| Volume: | 16,013 |
| Short Volume: | 201 |
| Short Percentage: | 1.26% |
| Stock Date: | 2024-06-28 |
| Open: | $1.22 |
| Close: | $1.3 |
| High: | $1.3 |
| Volume: | 24,065 |
| Short Volume: | 18 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-27 |
| Open: | $1.2 |
| Close: | $1.22 |
| High: | $1.22 |
| Volume: | 18,786 |
| Short Volume: | 10 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-26 |
| Open: | $1.19 |
| Close: | $1.18 |
| High: | $1.2 |
| Volume: | 6,988 |
| Short Volume: | 9 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-21 |
| Open: | $1.14 |
| Close: | $1.18 |
| High: | $1.2 |
| Volume: | 60,580 |
| Short Volume: | 16 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $1.16 |
| Close: | $1.15 |
| High: | $1.17 |
| Volume: | 8,063 |
| Short Volume: | 36 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-17 |
| Open: | $1.19 |
| Close: | $1.18 |
| High: | $1.2 |
| Volume: | 27,323 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $1.16 |
| Close: | $1.18 |
| High: | $1.2199 |
| Volume: | 44,563 |
| Short Volume: | 3,432 |
| Short Percentage: | 7.70% |
| Stock Date: | 2024-06-13 |
| Open: | $1.18 |
| Close: | $1.2 |
| High: | $1.22 |
| Volume: | 21,312 |
| Short Volume: | 38 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-06-12 |
| Open: | $1.22 |
| Close: | $1.2 |
| High: | $1.22 |
| Volume: | 50,499 |
| Short Volume: | 1,241 |
| Short Percentage: | 2.46% |
| Stock Date: | 2024-06-11 |
| Open: | $1.21 |
| Close: | $1.23 |
| High: | $1.23 |
| Volume: | 62,937 |
| Short Volume: | 100 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-10 |
| Open: | $1.25 |
| Close: | $1.24 |
| High: | $1.27 |
| Volume: | 35,235 |
| Short Volume: | 60 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-07 |
| Open: | $1.21 |
| Close: | $1.23 |
| High: | $1.28 |
| Volume: | 7,264 |
| Short Volume: | 120 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-06-06 |
| Open: | $1.25 |
| Close: | $1.24 |
| High: | $1.285 |
| Volume: | 5,261 |
| Short Volume: | 105 |
| Short Percentage: | 2.00% |
| Stock Date: | 2024-06-04 |
| Open: | $1.31 |
| Close: | $1.27 |
| High: | $1.32 |
| Volume: | 125,463 |
| Short Volume: | 3,930 |
| Short Percentage: | 3.13% |
| Stock Date: | 2024-06-03 |
| Open: | $1.37 |
| Close: | $1.31 |
| High: | $1.37 |
| Volume: | 196,141 |
| Short Volume: | 146 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-31 |
| Open: | $1.31 |
| Close: | $1.36 |
| High: | $1.38 |
| Volume: | 77,126 |
| Short Volume: | 1,010 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-05-30 |
| Open: | $1.31 |
| Close: | $1.32 |
| High: | $1.3392 |
| Volume: | 20,265 |
| Short Volume: | 532 |
| Short Percentage: | 2.63% |
| Stock Date: | 2024-05-29 |
| Open: | $1.32 |
| Close: | $1.325 |
| High: | $1.33 |
| Volume: | 28,041 |
| Short Volume: | 151 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-05-28 |
| Open: | $1.34 |
| Close: | $1.33 |
| High: | $1.34 |
| Volume: | 13,671 |
| Short Volume: | 414 |
| Short Percentage: | 3.03% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.