SDPI Quote, Trading Chart, Superior Drilling Products Inc.

home / stock / sdpi / sdpi quote

Stock Information
Company Name: Superior Drilling Products Inc.
Stock Symbol: SDPI
Market: NYSE
Website: sdpi.com
Menu
SDPI SDPI Quote SDPI Short SDPI News SDPI Articles SDPI Message Board
Get SDPI Alerts

News, Short Squeeze, Breakout and More Instantly...
SDPI Quote
Last:$1.01
Change Percent:0.0%
Open:$1.01
Previous Close:$1.01
High:$1.01
Low:$0.996
Volume:112,729
Last Trade Date Time:07/31/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SDPI Chart
Last Twenty Trading Days
Date:2024-07-31
Open:$1.01
Close:$1.01
High:$1.01
Low:$0.996
Volume:112,729
Date:2024-07-30
Open:$1.06
Close:$0.9951
High:$1.1071
Low:$0.995
Volume:109,400
Date:2024-07-29
Open:$1.16
Close:$1.03
High:$1.1799
Low:$1.0201
Volume:113,867
Date:2024-07-26
Open:$1.24
Close:$1.2305
High:$1.26
Low:$1.22
Volume:165,023
Date:2024-07-25
Open:$1.26
Close:$1.25
High:$1.26
Low:$1.2202
Volume:74,047
Date:2024-07-24
Open:$1.24
Close:$1.25
High:$1.2711
Low:$1.23
Volume:26,247
Date:2024-07-23
Open:$1.2379
Close:$1.255
High:$1.28
Low:$1.23
Volume:83,656
Date:2024-07-22
Open:$1.23
Close:$1.26
High:$1.263
Low:$1.2201
Volume:72,944
Date:2024-07-19
Open:$1.27
Close:$1.25
High:$1.29
Low:$1.2401
Volume:27,188
Date:2024-07-18
Open:$1.21
Close:$1.26
High:$1.27
Low:$1.21
Volume:41,250
Date:2024-07-17
Open:$1.21
Close:$1.24
High:$1.26
Low:$1.21
Volume:8,748
Date:2024-07-16
Open:$1.21
Close:$1.265
High:$1.27
Low:$1.21
Volume:28,995
Date:2024-07-15
Open:$1.27
Close:$1.24
High:$1.27
Low:$1.18
Volume:126,691
Date:2024-07-12
Open:$1.18
Close:$1.26
High:$1.26
Low:$1.1796
Volume:36,312
Date:2024-07-11
Open:$1.2
Close:$1.2
High:$1.22
Low:$1.16
Volume:24,352
Date:2024-07-10
Open:$1.21
Close:$1.2
High:$1.2184
Low:$1.1779
Volume:12,509
Date:2024-07-09
Open:$1.26
Close:$1.2169
High:$1.26
Low:$1.2
Volume:45,446
Date:2024-07-08
Open:$1.25
Close:$1.29
High:$1.29
Low:$1.2
Volume:31,262
Date:2024-07-05
Open:$1.2
Close:$1.23
High:$1.235
Low:$1.2
Volume:23,343
Date:2024-07-04
Open:$1.2
Close:$1.22
High:$1.25
Low:$1.2
Volume:45,463