SDRL Quote, Trading Chart, Seadrill Limited

home / stock / sdrl / sdrl quote

Stock Information
Company Name: Seadrill Limited
Stock Symbol: SDRL
Market: NYSE
Menu
SDRL SDRL Quote SDRL Short SDRL News SDRL Articles SDRL Message Board
Get SDRL Alerts

News, Short Squeeze, Breakout and More Instantly...
SDRL Quote
Last:$51.5
Change Percent:0.2%
Open:$51.18
Previous Close:$51.5
High:$51.87
Low:$50.99
Volume:4,706,714
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SDRL Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$51.18
Close:$51.5
High:$51.87
Low:$50.99
Volume:4,706,714
Date:2024-06-27
Open:$50.35
Close:$51.28
High:$51.34
Low:$50.31
Volume:756,426
Date:2024-06-26
Open:$49.15
Close:$50.54
High:$50.73
Low:$48.8
Volume:903,205
Date:2024-06-25
Open:$48.39
Close:$48.85
High:$49.27
Low:$47.94
Volume:525,486
Date:2024-06-24
Open:$48.74
Close:$48.76
High:$49.35
Low:$48.62
Volume:429,200
Date:2024-06-21
Open:$48.91
Close:$48.48
High:$48.91
Low:$48.16
Volume:404,551
Date:2024-06-20
Open:$49.34
Close:$48.84
High:$49.52
Low:$48.3363
Volume:304,989
Date:2024-06-19
Open:$48.86
Close:$49.16
High:$50.02
Low:$48.86
Volume:387,592
Date:2024-06-18
Open:$48.86
Close:$49.16
High:$50.02
Low:$48.86
Volume:387,592
Date:2024-06-17
Open:$47.71
Close:$49.08
High:$49.6
Low:$47.475
Volume:502,738
Date:2024-06-14
Open:$48.78
Close:$47.38
High:$48.85
Low:$47.16
Volume:903,040
Date:2024-06-13
Open:$50.95
Close:$49.41
High:$51.11
Low:$49.35
Volume:557,320
Date:2024-06-12
Open:$52.19
Close:$51.29
High:$52.375
Low:$51.21
Volume:641,046
Date:2024-06-11
Open:$51.12
Close:$51.23
High:$51.86
Low:$50.6
Volume:844,999
Date:2024-06-10
Open:$50
Close:$51.83
High:$52.1
Low:$49.92
Volume:1,198,915
Date:2024-06-07
Open:$48.78
Close:$48.88
High:$50
Low:$48.55
Volume:507,005
Date:2024-06-06
Open:$49.34
Close:$49.32
High:$49.819
Low:$48.7
Volume:857,167
Date:2024-06-05
Open:$48.77
Close:$49.52
High:$49.74
Low:$48.7
Volume:1,168,681
Date:2024-06-04
Open:$49
Close:$48.72
High:$49.35
Low:$48.37
Volume:1,201,847
Date:2024-06-03
Open:$51.31
Close:$50.11
High:$51.605
Low:$49.7
Volume:681,621