Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $45.0775 |
|---|---|
| Change Percent: | -1.74% |
| Open: | $45.84 |
| Close: | $45.875 |
| High: | $46.38 |
| Low: | $44.88 |
| Volume: | 168,207 |
| Last Trade Date Time: | 06/05/2026 01:37:55 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $45.0775 | $45.84 | $45.875 | $46.38 | $44.88 | 168,207 | 06-05-2026 |
| $45.875 | $45.25 | $46.405 | $46.6 | $45.25 | 154,775 | 06-04-2026 |
| $46.405 | $47.63 | $48.05 | $47.71 | $45.8 | 391,232 | 06-03-2026 |
| $48.05 | $47.53 | $47.705 | $48.38 | $47.29 | 206,496 | 06-02-2026 |
| $47.705 | $47.47 | $47.47 | $48.7396 | $47.38 | 279,079 | 06-01-2026 |
| $47.47 | $47.88 | $47.835 | $48.36 | $47.14 | 149,869 | 05-29-2026 |
| $47.835 | $48.05 | $48.25 | $48.49 | $47.6 | 116,104 | 05-28-2026 |
| $48.25 | $48.76 | $49.785 | $48.76 | $47.38 | 203,641 | 05-27-2026 |
| $49.785 | $50.66 | $50.66 | $51.375 | $49.46 | 143,017 | 05-26-2026 |
| $51.095 | $51.52 | $52.16 | $51.71 | $49.0816 | 120,945 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.