SDS Quote, Trading Chart, ProShares UltraShort S&P500

home / stock / sds / sds quote

Stock Information
Company Name: ProShares UltraShort S&P500
Stock Symbol: SDS
Market: NYSE
Menu
SDS SDS Quote SDS Short SDS News SDS Articles SDS Message Board
Get SDS Alerts

News, Short Squeeze, Breakout and More Instantly...
SDS Quote
Last:$23.04
Change Percent:0.18%
Open:$22.79
Previous Close:$23.04
High:$23.15
Low:$22.5301
Volume:14,765,316
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SDS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$22.79
Close:$23.04
High:$23.15
Low:$22.5301
Volume:14,765,316
Date:2024-06-27
Open:$22.92
Close:$22.83
High:$22.98
Low:$22.784
Volume:8,004,804
Date:2024-06-26
Open:$23.05
Close:$22.9
High:$23.1011
Low:$22.84
Volume:7,878,771
Date:2024-06-25
Open:$23.46
Close:$23.39
High:$23.59
Low:$23.3501
Volume:7,514,481
Date:2024-06-24
Open:$23.43
Close:$23.57
High:$23.57
Low:$23.2
Volume:9,357,987
Date:2024-06-21
Open:$23.41
Close:$23.43
High:$23.52
Low:$23.3
Volume:10,694,100
Date:2024-06-20
Open:$23.1
Close:$23.31
High:$23.4601
Low:$23.0401
Volume:10,607,602
Date:2024-06-19
Open:$23.29
Close:$23.17
High:$23.32
Low:$23.1634
Volume:6,909,376
Date:2024-06-18
Open:$23.29
Close:$23.17
High:$23.32
Low:$23.1634
Volume:6,909,376
Date:2024-06-17
Open:$23.71
Close:$23.28
High:$23.76
Low:$23.15
Volume:6,523,035
Date:2024-06-14
Open:$23.8
Close:$23.64
High:$23.8984
Low:$23.64
Volume:5,262,872
Date:2024-06-13
Open:$23.58
Close:$23.64
High:$23.885
Low:$23.56
Volume:7,957,747
Date:2024-06-12
Open:$23.71
Close:$23.72
High:$23.815
Low:$23.48
Volume:12,694,308
Date:2024-06-11
Open:$24.37
Close:$24.12
High:$24.56
Low:$24.1
Volume:6,558,740
Date:2024-06-10
Open:$24.45
Close:$24.22
High:$24.4971
Low:$24.185
Volume:6,868,364
Date:2024-06-07
Open:$24.38
Close:$24.36
High:$24.49
Low:$24.0992
Volume:11,468,489
Date:2024-06-06
Open:$24.24
Close:$24.27
High:$24.445
Low:$24.2
Volume:9,276,845
Date:2024-06-05
Open:$24.63
Close:$24.28
High:$24.81
Low:$24.25
Volume:11,276,297
Date:2024-06-04
Open:$25.02
Close:$24.84
High:$25.1698
Low:$24.765
Volume:13,205,607
Date:2024-06-03
Open:$24.76
Close:$24.88
High:$25.3703
Low:$24.75
Volume:10,406,137