MARKET WIRE NEWS
Trending Stock Alerts

ProShares UltraShort S&P500 -2x Shares (NYSE : SDS ) Quote

Share:

Quote


Last:$53.50
Change Percent: -3.13%
Open:$54.54
Close:$53.50
High:$54.58
Low:$53.305
Volume:2,743,649
Last Trade Date Time:09/21/2026 04:00:00 pm

Subscribe to Our Newsletter


SDS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$53.5$54.54$53.5$54.58$53.3052,743,64909-21-2026
$55.23$55.23$55.23$55.715$55.162,284,27309-18-2026
$55.28$55.18$55.28$55.67$55.161,964,97409-17-2026
$56.54$55.75$56.54$57.2$55.443,885,70709-16-2026
$56.04$55.65$56.04$56.225$55.6152,476,97009-15-2026
$55.53$55.79$55.53$55.915$55.143,707,10109-14-2026
$55.03$54.96$55.03$55.11$54.723,837,78209-11-2026
$55.93$55.91$55.93$56.1$55.613,743,93509-10-2026
$55.25$55.02$55.25$55.46$54.962,372,36809-09-2026
$54.73$54.29$54.73$54.835$54.212,527,82209-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account