MARKET WIRE NEWS

ProShares UltraShort S&P500 -2x Shares (NYSE : SDS ) Quote

Share:

Quote


Last:$57.62
Change Percent: 0.47%
Open:$57.2
Close:$57.35
High:$57.88
Low:$56.83
Volume:1,508,717
Last Trade Date Time:06/22/2026 01:23:37 pm

Subscribe to Our Newsletter


SDS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.62$57.2$57.35$57.88$56.831,508,71706-22-2026
$57.35$57.18$57.2$57.7999$57.112,724,92506-19-2026
$57.2$57.18$57.18$57.7999$57.111,507,79806-18-2026
$57.18$56.91$56.785$57.42$56.771,263,55806-17-2026
$56.785$56.39$56.28$56.865$56.281,062,06006-16-2026
$56.28$56.82$58.409$56.83$56.062,402,49806-15-2026
$58.409$58.55$59.67$59.46$57.974,596,11006-12-2026
$59.67$60.5$60.515$61.2$59.453,866,45206-11-2026
$60.515$59.77$60.15$60.59$58.9723,863,94206-10-2026
$60.15$58.11$58.45$61.46$57.593,502,62506-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account