SDVKF Quote, Trading Chart, Sandvik AB

home / stock / sdvkf / sdvkf quote

Stock Information
Company Name: Sandvik AB
Stock Symbol: SDVKF
Market: OTC
Menu
SDVKF SDVKF Quote SDVKF Short SDVKF News SDVKF Articles SDVKF Message Board
Get SDVKF Alerts

News, Short Squeeze, Breakout and More Instantly...
SDVKF Quote
Last:$19.59
Change Percent:100.0%
Open:$0
Previous Close:$19.59
High:$0
Low:$0
Volume:9
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SDVKF Chart
Last Twenty Trading Days
Date:2024-07-01
Open:$0
Close:$19.59
High:$0
Low:$0
Volume:9
Date:2024-06-28
Open:$0
Close:$19.59
High:$0
Low:$0
Volume:9
Date:2024-06-27
Open:$19.55
Close:$19.59
High:$19.59
Low:$19.55
Volume:74,844
Date:2024-06-24
Open:$20.6
Close:$20.6
High:$20.6
Low:$20.6
Volume:1,018
Date:2024-06-20
Open:$0
Close:$19.925
High:$0
Low:$0
Volume:22
Date:2024-06-18
Open:$0
Close:$19.925
High:$0
Low:$0
Volume:9
Date:2024-06-17
Open:$19.925
Close:$19.925
High:$19.925
Low:$19.925
Volume:161
Date:2024-06-12
Open:$21.644
Close:$21.644
High:$21.644
Low:$21.644
Volume:446
Date:2024-06-07
Open:$0
Close:$21.625
High:$0
Low:$0
Volume:21
Date:2024-05-31
Open:$21.625
Close:$21.625
High:$21.625
Low:$21.625
Volume:132
Date:2024-05-30
Open:$22.35
Close:$22.35
High:$22.35
Low:$22.35
Volume:267
Date:2024-05-17
Open:$0
Close:$20.37
High:$0
Low:$0
Volume:793
Date:2024-05-14
Open:$0
Close:$20.37
High:$0
Low:$0
Volume:87
Date:2024-05-03
Open:$20.37
Close:$20.37
High:$20.37
Low:$20.37
Volume:106
Date:2024-05-02
Open:$20.43
Close:$20.4299
High:$20.43
Low:$20.4299
Volume:74,865
Date:2024-04-26
Open:$21.45
Close:$20.87
High:$21.45
Low:$20.87
Volume:200
Date:2024-04-24
Open:$0
Close:$22.265
High:$0
Low:$0
Volume:1,080
Date:2024-04-19
Open:$0
Close:$22.265
High:$0
Low:$0
Volume:1,100
Date:2024-04-11
Open:$22.265
Close:$22.265
High:$22.265
Low:$22.265
Volume:224
Date:2024-04-09
Open:$0
Close:$22.2
High:$0
Low:$0
Volume:62