home / stock / sdvkf / sdvkf quote
Last: | $20.87 |
---|---|
Change Percent: | 0.0% |
Open: | $21.45 |
Close: | $20.87 |
High: | $21.45 |
Low: | $20.87 |
Volume: | 200 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.87 | $21.45 | $20.87 | $21.45 | $20.87 | 200 | 04-26-2024 |
$22.265 | $0 | $22.265 | $0 | $0 | 1,080 | 04-24-2024 |
$22.265 | $0 | $22.265 | $0 | $0 | 1,100 | 04-19-2024 |
$22.265 | $22.265 | $22.265 | $22.265 | $22.265 | 224 | 04-11-2024 |
$22.2 | $0 | $22.2 | $0 | $0 | 62 | 04-09-2024 |
$22.2 | $0 | $22.2 | $0 | $0 | 500 | 04-08-2024 |
$22.2 | $0 | $22.2 | $0 | $0 | 65,268 | 04-05-2024 |
$22.2 | $22.59 | $22.2 | $22.59 | $22.2 | 626 | 04-01-2024 |
$22.345 | $22.345 | $22.345 | $22.345 | $22.345 | 528 | 03-29-2024 |
$22.345 | $22.345 | $22.345 | $22.345 | $22.345 | 528 | 03-28-2024 |
$23.38 | $23.38 | $23.38 | $23.38 | $23.38 | 2,106 | 03-21-2024 |
$22.275 | $0 | $22.275 | $0 | $0 | 1,080 | 03-20-2024 |
$22.275 | $0 | $22.275 | $0 | $0 | 72 | 03-04-2024 |
$22.275 | $22.275 | $22.275 | $22.275 | $22.275 | 1,030 | 02-26-2024 |
$21.2 | $21.2 | $21.2 | $21.2 | $21.2 | 100 | 02-20-2024 |
$20.37 | $20.37 | $20.37 | $20.37 | $20.37 | 205 | 02-14-2024 |
$20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 100 | 02-13-2024 |
$20.66 | $20.685 | $20.66 | $20.685 | $20.66 | 2,225 | 02-07-2024 |
$21.15 | $0 | $21.15 | $0 | $0 | 189 | 02-06-2024 |
$21.15 | $21.15 | $21.15 | $21.15 | $21.15 | 100 | 01-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sandvik AB Company Name:
SDVKF Stock Symbol:
OTCMKTS Market:
STOCKHOLM, April 18, 2024 /PRNewswire/ -- Sandvik has received an order from Mongolyn Alt MAK LLC to supply electric rotary drill rigs for use at t...
Sandvik wins automation order from Chilean copper miner Pucobre PR Newswire STOCKHOLM , June 30, 2023 /PRNewswire/ -- Sandvik has received an order from the Chilean copper miner Sociedad Punta del Cobre S.A (Pucobre) to supply autonomous loaders equipped with Aut...
Sandvik wins SEK 650 million mining equipment order and its third largest BEV order to date PR Newswire STOCKHOLM , March 28, 2023 /PRNewswire/ -- Sandvik has received a major order from the Canadian mining company Torex Gold Resources to supply a 35-unit mining ...