SDVKY Quote, Trading Chart, Sandvik AB ADR

home / stock / sdvky / sdvky quote

Stock Information
Company Name: Sandvik AB ADR
Stock Symbol: SDVKY
Market: OTC
Menu
SDVKY SDVKY Quote SDVKY Short SDVKY News SDVKY Articles SDVKY Message Board
Get SDVKY Alerts

News, Short Squeeze, Breakout and More Instantly...
SDVKY Quote
Last:$20
Change Percent:-0.99%
Open:$19.9889
Previous Close:$20.2
High:$20.03
Low:$19.9675
Volume:252,164
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SDVKY Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$19.9889
Close:$20.2
High:$20.03
Low:$19.9675
Volume:252,164
Date:2024-07-01
Open:$20.32
Close:$20.2
High:$20.32
Low:$20.102
Volume:84,669
Date:2024-06-28
Open:$19.9
Close:$20.06
High:$20.09
Low:$19.9
Volume:71,516
Date:2024-06-27
Open:$20
Close:$19.94
High:$20.1
Low:$19.9338
Volume:45,763
Date:2024-06-26
Open:$19.89
Close:$20.0606
High:$20.1
Low:$19.89
Volume:59,376
Date:2024-06-25
Open:$20.2
Close:$20.22
High:$20.24
Low:$20.11
Volume:54,225
Date:2024-06-24
Open:$20.53
Close:$20.6
High:$20.7891
Low:$20.53
Volume:83,877
Date:2024-06-21
Open:$20.365
Close:$20.44
High:$20.45
Low:$20.3
Volume:40,441
Date:2024-06-20
Open:$20.55
Close:$20.59
High:$20.6825
Low:$20.51
Volume:2,516,146
Date:2024-06-19
Open:$20.5225
Close:$20.66
High:$20.7
Low:$20.5225
Volume:70,142
Date:2024-06-18
Open:$20.5225
Close:$20.66
High:$20.7
Low:$20.5225
Volume:70,142
Date:2024-06-17
Open:$20.33
Close:$20.59
High:$20.62
Low:$20.26
Volume:63,277
Date:2024-06-14
Open:$20.4
Close:$20.45
High:$20.475
Low:$20.3
Volume:35,545
Date:2024-06-13
Open:$21.51
Close:$21.1995
High:$21.51
Low:$21.06
Volume:30,444
Date:2024-06-12
Open:$21.82
Close:$21.67
High:$21.94
Low:$21.6
Volume:41,547
Date:2024-06-11
Open:$20.93
Close:$20.91
High:$20.96
Low:$20.81
Volume:59,191
Date:2024-06-10
Open:$20.913
Close:$21.15
High:$21.17
Low:$20.8775
Volume:28,545
Date:2024-06-07
Open:$21.36
Close:$21.23
High:$21.41
Low:$21.21
Volume:22,240
Date:2024-06-06
Open:$21.572
Close:$21.61
High:$21.61
Low:$21.4907
Volume:24,154
Date:2024-06-05
Open:$21.49
Close:$21.58
High:$21.62
Low:$21.3511
Volume:31,401