home / stock / sdvky / sdvky quote
Last: | $22.295 |
---|---|
Change Percent: | -2.13% |
Open: | $22.3366 |
Close: | $22.78 |
High: | $22.4 |
Low: | $22.2842 |
Volume: | 21,781 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22.295 | $22.3366 | $22.78 | $22.4 | $22.2842 | 21,781 | 03-28-2024 |
$22.78 | $22.585 | $22.78 | $22.78 | $22.585 | 54,879 | 03-27-2024 |
$22.8 | $22.845 | $22.8 | $22.92 | $22.7175 | 29,841 | 03-26-2024 |
$22.735 | $22.92 | $22.735 | $23.0425 | $22.72 | 41,944 | 03-25-2024 |
$23.28 | $23.38 | $23.28 | $23.4325 | $23.23 | 76,169 | 03-22-2024 |
$23.425 | $23.32 | $23.425 | $23.5 | $23.32 | 36,724 | 03-21-2024 |
$23.31 | $23.045 | $23.31 | $23.33 | $22.93 | 120,374 | 03-20-2024 |
$23.11 | $22.905 | $23.11 | $23.14 | $22.8905 | 36,441 | 03-19-2024 |
$23 | $23.304 | $23 | $23.304 | $22.96 | 59,787 | 03-18-2024 |
$23.41 | $23.455 | $23.41 | $23.5025 | $23.38 | 47,855 | 03-15-2024 |
$23.17 | $23.32 | $23.17 | $23.33 | $23.03 | 28,470 | 03-14-2024 |
$23.3 | $23.27 | $23.3 | $23.39 | $23.2443 | 31,467 | 03-13-2024 |
$23.31 | $23.14 | $23.31 | $23.31 | $22.95 | 30,110 | 03-12-2024 |
$22.95 | $22.94 | $22.95 | $23 | $22.78 | 34,493 | 03-11-2024 |
$23.05 | $23.34 | $23.05 | $23.376 | $23.04 | 43,547 | 03-08-2024 |
$23.09 | $22.87 | $23.09 | $23.1 | $22.845 | 66,048 | 03-07-2024 |
$22.8 | $22.65 | $22.8 | $22.856 | $22.6 | 41,391 | 03-06-2024 |
$22.34 | $22.32 | $22.34 | $22.46 | $22.23 | 39,990 | 03-05-2024 |
$22.39 | $22.4075 | $22.39 | $22.46 | $22.35 | 45,212 | 03-04-2024 |
$22.71 | $22.5525 | $22.71 | $22.71 | $22.4115 | 39,571 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sandvik AB ADR Company Name:
SDVKY Stock Symbol:
OTCMKTS Market:
Invitation: Presentation of Sandvik's report of the first quarter 2024 PR Newswire STOCKHOLM , March 28, 2024 /PRNewswire/ -- Sandvik will publish its first quarter results on Monday, April 22, 2024 , at approximately 11:30 AM CEST. A combined webcas...
Sandvik AB Annual Report 2023 PR Newswire STOCKHOLM , March 13, 2024 /PRNewswire/ -- The Sandvik AB Annual Report 2023 is from today available at our website: https://www.annualreport.sandvik/en/2023 The Annual Report has been printed in a limited edition...
Sandvik completes the acquisition of CAM reseller Cimquest PR Newswire STOCKHOLM , March 4, 2024 /PRNewswire/ -- Sandvik has completed the previously announced acquisition of Cimquest, a US based reseller of Computer Aided Manufacturing (CAM) solutions and one of...