SDVY Quote, Trading Chart, First Trust SMID Cap Rising Dividend Achievers ETF

home / stock / sdvy / sdvy quote

Stock Information
Company Name: First Trust SMID Cap Rising Dividend Achievers ETF
Stock Symbol: SDVY
Market: NASDAQ
Menu
SDVY SDVY Quote SDVY Short SDVY News SDVY Articles SDVY Message Board
Get SDVY Alerts

News, Short Squeeze, Breakout and More Instantly...
SDVY Quote
Last:$33.38
Change Percent:-0.64%
Open:$33.23
Previous Close:$33.38
High:$33.52
Low:$33.145
Volume:1,099,382
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SDVY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$33.23
Close:$33.38
High:$33.52
Low:$33.145
Volume:1,099,382
Date:2024-06-27
Open:$33.06
Close:$33.02
High:$33.06
Low:$32.86
Volume:1,042,526
Date:2024-06-26
Open:$33.18
Close:$33.15
High:$33.19
Low:$33.0311
Volume:646,817
Date:2024-06-25
Open:$33.69
Close:$33.34
High:$33.73
Low:$33.185
Volume:896,713
Date:2024-06-24
Open:$33.37
Close:$33.66
High:$33.8699
Low:$33.37
Volume:632,503
Date:2024-06-21
Open:$33.33
Close:$33.32
High:$33.35
Low:$33
Volume:846,810
Date:2024-06-20
Open:$33.37
Close:$33.34
High:$33.55
Low:$33.28
Volume:882,893
Date:2024-06-19
Open:$33.25
Close:$33.37
High:$33.4401
Low:$33.1837
Volume:1,084,698
Date:2024-06-18
Open:$33.25
Close:$33.37
High:$33.4401
Low:$33.1837
Volume:1,084,698
Date:2024-06-17
Open:$32.74
Close:$33.24
High:$33.24
Low:$32.7028
Volume:571,909
Date:2024-06-14
Open:$33.07
Close:$32.79
High:$33.12
Low:$32.6621
Volume:676,821
Date:2024-06-13
Open:$33.51
Close:$33.36
High:$33.52
Low:$33.0999
Volume:1,500,996
Date:2024-06-12
Open:$33.7
Close:$33.58
High:$34.04
Low:$33.4864
Volume:879,137
Date:2024-06-11
Open:$33.18
Close:$33.09
High:$33.18
Low:$32.86
Volume:783,932
Date:2024-06-10
Open:$33.04
Close:$33.37
High:$33.38
Low:$32.97
Volume:937,836
Date:2024-06-07
Open:$33.21
Close:$33.25
High:$33.408
Low:$33.0501
Volume:844,842
Date:2024-06-06
Open:$33.51
Close:$33.41
High:$33.6215
Low:$33.3
Volume:839,492
Date:2024-06-05
Open:$33.52
Close:$33.57
High:$33.5899
Low:$33.17
Volume:743,407
Date:2024-06-04
Open:$33.67
Close:$33.31
High:$33.715
Low:$33.27
Volume:3,490,558
Date:2024-06-03
Open:$34.56
Close:$33.92
High:$34.59
Low:$33.6912
Volume:560,895