SDVY Quote, Trading Chart, First Trust SMID Cap Rising Dividend Achievers ETF

home / stock / sdvy / sdvy quote

Stock Information
Company Name: First Trust SMID Cap Rising Dividend Achievers ETF
Stock Symbol: SDVY
Market: NASDAQ
Menu
Get SDVY Alerts

News, Short Squeeze, Breakout and More Instantly...
SDVY Quote
Last:$39.73
Change Percent:0.04%
Open:$39.23
Previous Close:$39.715
High:$40.11
Low:$39.09
Volume:1,509,731
Last Trade Date Time:04/02/2026 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SDVY Chart
Last Twenty Trading Days
Date:2026-04-03
Open:$39.23
Close:$39.715
High:$40.11
Low:$39.09
Volume:1,509,731
Date:2026-04-02
Open:$39.23
Close:$39.9755
High:$40.11
Low:$39.09
Volume:979,796
Date:2026-04-01
Open:$39.67
Close:$39.31
High:$40.02
Low:$39.575
Volume:879,609
Date:2026-03-31
Open:$39.02
Close:$38.675
High:$39.32
Low:$38.755
Volume:1,137,635
Date:2026-03-30
Open:$39.05
Close:$38.98
High:$39.07
Low:$38.57
Volume:923,126
Date:2026-03-27
Open:$39.16
Close:$39.375
High:$39.19
Low:$38.81
Volume:696,187
Date:2026-03-26
Open:$39.57
Close:$39.86
High:$39.86
Low:$39.355
Volume:1,685,102
Date:2026-03-25
Open:$40.11
Close:$39.87
High:$40.24
Low:$39.535
Volume:1,296,493
Date:2026-03-24
Open:$39.17
Close:$39.54
High:$39.905
Low:$39.0887
Volume:813,596
Date:2026-03-23
Open:$39.19
Close:$38.785
High:$39.98
Low:$39.14
Volume:918,487
Date:2026-03-20
Open:$39.15
Close:$39.03
High:$39.23
Low:$38.665
Volume:937,730
Date:2026-03-19
Open:$38.94
Close:$39.575
High:$39.19
Low:$38.85
Volume:1,039,699
Date:2026-03-18
Open:$39.6
Close:$39.74
High:$39.74
Low:$39.44
Volume:583,753
Date:2026-03-17
Open:$39.83
Close:$39.6195
High:$40.065
Low:$39.64
Volume:693,556
Date:2026-03-16
Open:$39.64
Close:$39.29
High:$39.95
Low:$39.56
Volume:665,486
Date:2026-03-13
Open:$39.68
Close:$39.57
High:$39.84
Low:$39.24
Volume:662,616
Date:2026-03-12
Open:$39.59
Close:$39.875
High:$39.76
Low:$39.35
Volume:1,285,133
Date:2026-03-11
Open:$39.97
Close:$40.52
High:$40.185
Low:$39.67
Volume:1,275,866
Date:2026-03-10
Open:$40.33
Close:$39.74
High:$40.605
Low:$40.04
Volume:1,169,924
Date:2026-03-09
Open:$39.84
Close:$40.025
High:$39.84
Low:$39.07
Volume:798,398