Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.22 |
|---|---|
| Change Percent: | -0.13% |
| Open: | $42.38 |
| Close: | $42.275 |
| High: | $42.48 |
| Low: | $42.065 |
| Volume: | 1,163,544 |
| Last Trade Date Time: | 06/18/2026 04:00:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.22 | $42.38 | $42.275 | $42.48 | $42.065 | 1,163,544 | 06-19-2026 |
| $42.275 | $42.38 | $42.625 | $42.48 | $42.065 | 722,522 | 06-18-2026 |
| $42.625 | $42.47 | $42.625 | $42.71 | $42.32 | 566,856 | 06-17-2026 |
| $42.625 | $42.59 | $42.615 | $42.87 | $42.56 | 587,919 | 06-16-2026 |
| $42.615 | $42.73 | $42.409 | $42.9 | $42.57 | 551,405 | 06-15-2026 |
| $42.409 | $42.11 | $41.48 | $42.56 | $42.06 | 795,591 | 06-12-2026 |
| $41.48 | $41.49 | $41.6599 | $41.68 | $41.41 | 839,954 | 06-11-2026 |
| $41.6599 | $41.79 | $41.335 | $42.075 | $41.51 | 609,054 | 06-10-2026 |
| $41.335 | $41.61 | $41.505 | $42.2488 | $41.21 | 1,083,388 | 06-09-2026 |
| $41.505 | $41.58 | $41.42 | $41.665 | $41.39 | 490,468 | 06-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.