SDXAY Quote, Trading Chart, Sodexo ADR

home / stock / sdxay / sdxay quote

Stock Information
Company Name: Sodexo ADR
Stock Symbol: SDXAY
Market: OTC
Menu
SDXAY SDXAY Quote SDXAY Short SDXAY News SDXAY Articles SDXAY Message Board
Get SDXAY Alerts

News, Short Squeeze, Breakout and More Instantly...
SDXAY Quote
Last:$18.96
Change Percent:-0.64%
Open:$18.98
Previous Close:$18.96
High:$19.04
Low:$18.889
Volume:24,381
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SDXAY Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$18.98
Close:$18.96
High:$19.04
Low:$18.889
Volume:24,381
Date:2024-07-29
Open:$18.73
Close:$18.86
High:$18.86
Low:$18.65
Volume:16,099
Date:2024-07-26
Open:$18.6575
Close:$18.64
High:$18.7
Low:$18.532
Volume:11,471
Date:2024-07-25
Open:$18.08
Close:$18.4221
High:$18.45
Low:$18.03
Volume:42,743
Date:2024-07-24
Open:$18.32
Close:$18.36
High:$18.4
Low:$18.19
Volume:45,566
Date:2024-07-23
Open:$17.82
Close:$18.4
High:$18.5
Low:$17.72
Volume:566,777
Date:2024-07-22
Open:$17.52
Close:$17.69
High:$17.69
Low:$17.44
Volume:20,444
Date:2024-07-19
Open:$17.25
Close:$17.31
High:$17.58
Low:$17.22
Volume:46,626
Date:2024-07-18
Open:$17.2912
Close:$17.35
High:$17.4
Low:$17.23
Volume:26,951
Date:2024-07-17
Open:$17.32
Close:$17.36
High:$17.46
Low:$17.25
Volume:30,369
Date:2024-07-16
Open:$17.16
Close:$17.07
High:$17.35
Low:$17.0334
Volume:81,014
Date:2024-07-15
Open:$17.305
Close:$17.34
High:$17.37
Low:$17.16
Volume:16,965
Date:2024-07-12
Open:$17.54
Close:$17.26
High:$17.54
Low:$17.25
Volume:43,997
Date:2024-07-11
Open:$17.355
Close:$17.4
High:$17.6
Low:$17.355
Volume:361,510
Date:2024-07-10
Open:$17.21
Close:$17.5296
High:$17.55
Low:$17.16
Volume:22,110
Date:2024-07-09
Open:$17.17
Close:$17.2232
High:$17.4872
Low:$17.17
Volume:21,452
Date:2024-07-08
Open:$17.5312
Close:$17.35
High:$17.65
Low:$17.27
Volume:11,084
Date:2024-07-05
Open:$17.26
Close:$17.2
High:$17.26
Low:$17.055
Volume:28,084
Date:2024-07-04
Open:$17.34
Close:$17.38
High:$17.5
Low:$17.29
Volume:249,213
Date:2024-07-03
Open:$17.34
Close:$17.38
High:$17.5
Low:$17.29
Volume:249,213