SDXAY Quote, Trading Chart, Sodexo ADR

home / stock / sdxay / sdxay quote

Stock Information
Company Name: Sodexo ADR
Stock Symbol: SDXAY
Market: OTC
Menu
SDXAY SDXAY Quote SDXAY Short SDXAY News SDXAY Articles SDXAY Message Board
Get SDXAY Alerts

News, Short Squeeze, Breakout and More Instantly...
SDXAY Quote
Last:$10.158
Change Percent:-0.31%
Open:$10.08
Previous Close:$10.19
High:$10.21
Low:$10.05
Volume:38,451
Last Trade Date Time:03/13/2026 12:37:51 pm
Quotes are delayed by 15 to 20 minutes.
SDXAY Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$10.08
Close:$10.19
High:$10.21
Low:$10.05
Volume:38,451
Date:2026-03-12
Open:$10.37
Close:$10.28
High:$10.39
Low:$10.1
Volume:467,339
Date:2026-03-11
Open:$10.37
Close:$10.5
High:$10.44
Low:$10.1
Volume:35,054
Date:2026-03-10
Open:$10.5
Close:$10.44
High:$10.5
Low:$10.4015
Volume:13,065
Date:2026-03-09
Open:$10.58
Close:$10.468
High:$10.58
Low:$10.44
Volume:6,017
Date:2026-03-06
Open:$10.44
Close:$10.44
High:$10.53
Low:$10.4
Volume:28,120
Date:2026-03-05
Open:$9.9601
Close:$10.57
High:$10.57
Low:$9.9601
Volume:90,091
Date:2026-03-04
Open:$10.68
Close:$10.56
High:$10.68
Low:$10.51
Volume:142,692
Date:2026-03-03
Open:$10.59
Close:$10.84
High:$10.6
Low:$10.52
Volume:26,264
Date:2026-03-02
Open:$10.8
Close:$11.13
High:$10.84
Low:$10.69
Volume:61,458
Date:2026-02-27
Open:$10.8429
Close:$11.1
High:$11.13
Low:$10.8229
Volume:90,432
Date:2026-02-26
Open:$11.13
Close:$11.0885
High:$11.18
Low:$11.03
Volume:53,524
Date:2026-02-25
Open:$11.04
Close:$11.225
High:$11.12
Low:$10.9695
Volume:25,856
Date:2026-02-24
Open:$11.29
Close:$11.29
High:$11.33
Low:$11.125
Volume:46,434
Date:2026-02-23
Open:$11.27
Close:$11.33
High:$11.33
Low:$11.21
Volume:65,899
Date:2026-02-20
Open:$11.28
Close:$11.24
High:$11.41
Low:$11.21
Volume:94,368
Date:2026-02-19
Open:$11.16
Close:$11.18
High:$11.32
Low:$11.15
Volume:27,430
Date:2026-02-18
Open:$11.2
Close:$11.21
High:$11.26
Low:$11.12
Volume:79,781
Date:2026-02-17
Open:$11
Close:$11.23
High:$11.31
Low:$11
Volume:49,216
Date:2026-02-16
Open:$11.19
Close:$11.25
High:$11.31
Low:$10.93
Volume:61,577