home / stock / sdxay / sdxay quote
Last: | $16.86 |
---|---|
Change Percent: | 1.07% |
Open: | $16.72 |
Close: | $16.86 |
High: | $16.948 |
Low: | $16.72 |
Volume: | 15,017 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.86 | $16.72 | $16.86 | $16.948 | $16.72 | 15,017 | 04-26-2024 |
$16.9 | $16.89 | $16.9 | $17 | $16.88 | 10,711 | 04-25-2024 |
$17.12 | $17.07 | $17.12 | $17.17 | $17.03 | 18,838 | 04-24-2024 |
$16.838 | $16.54 | $16.838 | $16.88 | $16.54 | 19,347 | 04-23-2024 |
$16.65 | $16.75 | $16.65 | $16.82 | $16.63 | 26,090 | 04-22-2024 |
$16.65 | $16.788 | $16.65 | $16.788 | $16.65 | 10,973 | 04-19-2024 |
$16.2179 | $16.4 | $16.2179 | $16.5425 | $16.19 | 21,239 | 04-18-2024 |
$16.03 | $16.16 | $16.03 | $16.16 | $16 | 24,059 | 04-17-2024 |
$16.0435 | $16.06 | $16.0435 | $16.23 | $16.02 | 62,645 | 04-16-2024 |
$16.09 | $16.32 | $16.09 | $16.34 | $16.09 | 26,503 | 04-15-2024 |
$16.26 | $16.28 | $16.26 | $16.37 | $16.19 | 14,048 | 04-12-2024 |
$16.43 | $16.39 | $16.43 | $16.5083 | $16.37 | 25,129 | 04-11-2024 |
$16.55 | $16.52 | $16.55 | $16.61 | $16.48 | 10,389 | 04-10-2024 |
$16.7788 | $16.765 | $16.7788 | $16.88 | $16.72 | 25,158 | 04-09-2024 |
$16.83 | $16.89 | $16.83 | $16.98 | $16.75 | 15,447 | 04-08-2024 |
$17.02 | $16.82 | $17.02 | $17.13 | $16.82 | 40,952 | 04-05-2024 |
$17.06 | $17.05 | $17.06 | $17.19 | $16.96 | 21,412 | 04-04-2024 |
$17 | $16.89 | $17 | $17.09 | $16.89 | 19,485 | 04-03-2024 |
$16.939 | $17 | $16.939 | $17.05 | $16.9 | 29,892 | 04-02-2024 |
$17.07 | $17.3 | $17.07 | $17.3 | $17.07 | 15,026 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Sodexo ADR Company Name:
SDXAY Stock Symbol:
OTCMKTS Market:
Evolv Technologies Holdings Inc. (EVLV) is expected to report $-0.14 for Q4 2023 The Lion Electric Company (LEV) is expected to report $-0.1 for Q4 2023 Fisker Inc. Class A (FSR) is expected to report $-0.2 for Q4 2023 Y-mAbs Therapeutics Inc. (YMAB) is expected to report $-0.19 for Q...
Propanc Biopharma Inc (PPCB) is expected to report for Q2 2024 Bank of Georgia Group Plc (BDGSF) is expected to report for quarter end 2023-12-31 Arch Resources Inc. Class A (ARCH) is expected to report $6.9 for Q4 2023 Bloom Energy Corporation Class A (BE) is expected to report $-0.0...
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...