SDXOF Quote, Trading Chart, Sodexo

home / stock / sdxof / sdxof quote

Stock Information
Company Name: Sodexo
Stock Symbol: SDXOF
Market: OTC
Menu
SDXOF SDXOF Quote SDXOF Short SDXOF News SDXOF Articles SDXOF Message Board
Get SDXOF Alerts

News, Short Squeeze, Breakout and More Instantly...
SDXOF Quote
Last:$91.3
Change Percent:0.02%
Open:$91.28
Previous Close:$91.3
High:$91.31
Low:$91.28
Volume:300
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SDXOF Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$91.28
Close:$91.3
High:$91.31
Low:$91.28
Volume:300
Date:2024-07-19
Open:$0
Close:$86.3
High:$0
Low:$0
Volume:3,700
Date:2024-07-15
Open:$86.3
Close:$86.3
High:$86.3
Low:$86.3
Volume:100
Date:2024-07-11
Open:$0
Close:$85.5
High:$0
Low:$0
Volume:30
Date:2024-07-08
Open:$0
Close:$85.5
High:$0
Low:$0
Volume:2
Date:2024-07-05
Open:$85.5
Close:$85.5
High:$85.5
Low:$85.5
Volume:120
Date:2024-07-01
Open:$0
Close:$92
High:$0
Low:$0
Volume:180
Date:2024-06-25
Open:$92
Close:$92
High:$92
Low:$92
Volume:200
Date:2024-06-04
Open:$94.25
Close:$94.25
High:$94.25
Low:$94.25
Volume:420
Date:2024-05-20
Open:$0
Close:$84.25
High:$0
Low:$0
Volume:5
Date:2024-05-15
Open:$0
Close:$84.25
High:$0
Low:$0
Volume:2
Date:2024-05-07
Open:$0
Close:$84.25
High:$0
Low:$0
Volume:38
Date:2024-05-02
Open:$0
Close:$84.25
High:$0
Low:$0
Volume:1,519
Date:2024-04-30
Open:$0
Close:$84.25
High:$0
Low:$0
Volume:3
Date:2024-04-24
Open:$84.25
Close:$84.25
High:$84.25
Low:$84.25
Volume:5,318
Date:2024-04-23
Open:$82
Close:$82
High:$82
Low:$82
Volume:295
Date:2024-04-12
Open:$80.65
Close:$80.65
High:$80.65
Low:$80.65
Volume:103
Date:2024-04-11
Open:$82.22
Close:$82.22
High:$82.22
Low:$82.22
Volume:382
Date:2024-04-08
Open:$0
Close:$82
High:$0
Low:$0
Volume:67
Date:2024-03-27
Open:$0
Close:$82
High:$0
Low:$0
Volume:21