SDXOF Quote, Trading Chart, Sodexo

home / stock / sdxof / sdxof quote

Stock Information
Company Name: Sodexo
Stock Symbol: SDXOF
Market: OTC
Menu
SDXOF SDXOF Quote SDXOF Short SDXOF News SDXOF Articles SDXOF Message Board
Get SDXOF Alerts

News, Short Squeeze, Breakout and More Instantly...
SDXOF Quote
Last:$51.2961
Change Percent:0.0%
Open:$51.2961
Previous Close:$51.2961
High:$51.2961
Low:$51.2961
Volume:2,375
Last Trade Date Time:03/11/2026 09:55:39 am
Quotes are delayed by 15 to 20 minutes.
SDXOF Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$51.2961
Close:$51.2961
High:$51.2961
Low:$51.2961
Volume:2,375
Date:2026-02-25
Open:$55.93
Close:$55.93
High:$55.93
Low:$55.93
Volume:200
Date:2026-01-22
Open:$48.25
Close:$48.25
High:$48.25
Low:$48.25
Volume:529
Date:2026-01-15
Open:$50.7
Close:$50.7
High:$50.7
Low:$50.7
Volume:285
Date:2025-12-22
Open:$49.74
Close:$49.74
High:$51.28
Low:$49.74
Volume:1,331
Date:2025-12-17
Open:$56.63
Close:$56.63
High:$56.63
Low:$56.63
Volume:847
Date:2025-12-12
Open:$52.11
Close:$52.11
High:$52.11
Low:$52.11
Volume:460
Date:2025-10-09
Open:$61.8
Close:$61.8
High:$61.8
Low:$61.8
Volume:330
Date:2025-08-07
Open:$0
Close:$58.5
High:$0
Low:$0
Volume:13,304
Date:2025-08-05
Open:$58.5
Close:$58.5
High:$58.5
Low:$58.5
Volume:257
Date:2025-07-30
Open:$0
Close:$63.05
High:$0
Low:$0
Volume:87
Date:2025-07-29
Open:$0
Close:$63.05
High:$0
Low:$0
Volume:1
Date:2025-07-25
Open:$0
Close:$63.05
High:$0
Low:$0
Volume:51
Date:2025-07-23
Open:$63.05
Close:$63.05
High:$63.05
Low:$63.05
Volume:300
Date:2025-07-18
Open:$0
Close:$66.346
High:$0
Low:$0
Volume:15
Date:2025-07-15
Open:$0
Close:$66.346
High:$0
Low:$0
Volume:3
Date:2025-07-14
Open:$0
Close:$66.346
High:$0
Low:$0
Volume:4
Date:2025-07-08
Open:$0
Close:$66.346
High:$0
Low:$0
Volume:2,640
Date:2025-06-26
Open:$0
Close:$66.346
High:$0
Low:$0
Volume:3,783
Date:2025-06-20
Open:$0
Close:$66.346
High:$0
Low:$0
Volume:101