home / stock / sdxof / sdxof quote
Last: | $84.25 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $84.25 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$84.25 | $0 | $84.25 | $0 | $0 | 3 | 04-30-2024 |
$84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 5,318 | 04-24-2024 |
$82 | $82 | $82 | $82 | $82 | 295 | 04-23-2024 |
$80.65 | $80.65 | $80.65 | $80.65 | $80.65 | 103 | 04-12-2024 |
$82.22 | $82.22 | $82.22 | $82.22 | $82.22 | 382 | 04-11-2024 |
$82 | $0 | $82 | $0 | $0 | 67 | 04-08-2024 |
$82 | $0 | $82 | $0 | $0 | 21 | 03-27-2024 |
$82 | $0 | $82 | $0 | $0 | 3 | 03-22-2024 |
$82 | $0 | $82 | $0 | $0 | 142 | 03-08-2024 |
$82 | $82 | $82 | $82 | $82 | 100 | 03-01-2024 |
$78.8 | $79.5868 | $78.8 | $79.5868 | $78.8 | 4,662 | 02-29-2024 |
$82.975 | $0 | $82.975 | $0 | $0 | 97 | 02-28-2024 |
$82.975 | $0 | $82.975 | $0 | $0 | 3 | 02-22-2024 |
$82.975 | $0 | $82.975 | $0 | $0 | 56 | 02-21-2024 |
$82.975 | $0 | $82.975 | $0 | $0 | 42 | 02-14-2024 |
$82.975 | $82.975 | $82.975 | $84.45 | $82.975 | 783 | 02-07-2024 |
$114 | $0 | $114 | $0 | $0 | 9 | 02-02-2024 |
$114 | $114 | $114 | $114 | $114 | 4,422 | 01-15-2024 |
$114 | $114 | $114 | $114 | $114 | 4,422 | 01-12-2024 |
$109.2729 | $0 | $109.2729 | $0 | $0 | 1 | 01-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Issy-les-Moulineaux, April 19, 2024 Sodexo (Euronext Paris FR 0000121220-OTC: SDXAY) Sodexo announces solid H1 Fiscal 2024 results Organic Revenue growth +8.5% Underlying operating profit +16.9% at constant currencies, margin up +40 bps Fiscal 2024 guidance: ...
Sodexo joins the “World Most Ethical Companies ® ” recognized by Ethisphere Issy-les-Moulineaux, March 4th, 2024 Sodexo is very proud to announce its presence among the “2024 World’s Most Ethical Companies ® ” for th...
Issy-les-Moulineaux, February 6, 2024 Sodexo is pleased to join the 346 top-rated companies of CDP climate ranking out of 21,000 companies scored, representing two thirds of the global market capitalization. This recognition by CDP*, acknowledges the progress achieved by Sodexo on its clima...