SDY Quote, Trading Chart, SPDR S&P Dividend

home / stock / sdy / sdy quote

Stock Information
Company Name: SPDR S&P Dividend
Stock Symbol: SDY
Market: NYSE
Menu
SDY SDY Quote SDY Short SDY News SDY Articles SDY Message Board
Get SDY Alerts

News, Short Squeeze, Breakout and More Instantly...
SDY Quote
Last:$127.18
Change Percent:-0.09%
Open:$127.46
Previous Close:$127.18
High:$127.86
Low:$126.65
Volume:155,654
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SDY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$127.46
Close:$127.18
High:$127.86
Low:$126.65
Volume:155,654
Date:2024-06-27
Open:$127.46
Close:$127.34
High:$127.61
Low:$126.85
Volume:291,899
Date:2024-06-26
Open:$127.24
Close:$127.26
High:$127.46
Low:$126.79
Volume:266,473
Date:2024-06-25
Open:$129.23
Close:$127.78
High:$129.25
Low:$127.52
Volume:317,503
Date:2024-06-24
Open:$128.5
Close:$129.36
High:$130.04
Low:$128.5
Volume:327,159
Date:2024-06-21
Open:$128.51
Close:$128.47
High:$128.814
Low:$128.2
Volume:209,295
Date:2024-06-20
Open:$128.8
Close:$129.21
High:$129.5715
Low:$128.6
Volume:283,903
Date:2024-06-19
Open:$128.47
Close:$128.91
High:$129.19
Low:$128.47
Volume:220,488
Date:2024-06-18
Open:$128.47
Close:$128.91
High:$129.19
Low:$128.47
Volume:220,488
Date:2024-06-17
Open:$127.52
Close:$128.61
High:$128.81
Low:$127.18
Volume:177,531
Date:2024-06-14
Open:$127.74
Close:$127.73
High:$127.95
Low:$126.92
Volume:164,270
Date:2024-06-13
Open:$128.49
Close:$128.3
High:$128.53
Low:$127.52
Volume:179,642
Date:2024-06-12
Open:$129.65
Close:$128.55
High:$129.65
Low:$128.1572
Volume:292,936
Date:2024-06-11
Open:$128.4
Close:$128.36
High:$128.48
Low:$127.73
Volume:232,583
Date:2024-06-10
Open:$128.75
Close:$129.04
High:$129.16
Low:$128.33
Volume:187,986
Date:2024-06-07
Open:$128.95
Close:$129.06
High:$129.8855
Low:$128.71
Volume:151,653
Date:2024-06-06
Open:$129.33
Close:$129.42
High:$129.86
Low:$128.98
Volume:176,043
Date:2024-06-05
Open:$129.8
Close:$129.46
High:$129.8
Low:$128.81
Volume:210,788
Date:2024-06-04
Open:$129.37
Close:$129.62
High:$130.0399
Low:$129.1166
Volume:180,409
Date:2024-06-03
Open:$130.32
Close:$129.73
High:$130.34
Low:$128.9707
Volume:380,496