SDY Quote, Trading Chart, SPDR S&P Dividend

home / stock / sdy / sdy quote

Stock Information
Company Name: SPDR S&P Dividend
Stock Symbol: SDY
Market: NYSE
Menu
SDY SDY Quote SDY Short SDY News SDY Articles SDY Message Board
Get SDY Alerts

News, Short Squeeze, Breakout and More Instantly...
SDY Quote
Last:$150.98
Change Percent:0.47%
Open:$150.74
Previous Close:$150.2744
High:$151.2559
Low:$149.885
Volume:91,707
Last Trade Date Time:03/10/2026 12:46:22 pm
Quotes are delayed by 15 to 20 minutes.
SDY Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$150.74
Close:$150.2744
High:$151.2559
Low:$149.885
Volume:91,707
Date:2026-03-09
Open:$150.45
Close:$150.94
High:$150.45
Low:$148.82
Volume:153,595
Date:2026-03-06
Open:$151.25
Close:$152.05
High:$151.25
Low:$149.75
Volume:73,249
Date:2026-03-05
Open:$153.19
Close:$154.26
High:$153.39
Low:$152
Volume:128,162
Date:2026-03-04
Open:$154.8
Close:$154.06
High:$154.8
Low:$153.3632
Volume:81,170
Date:2026-03-03
Open:$154.08
Close:$155.825
High:$154.41
Low:$152.52
Volume:210,498
Date:2026-03-02
Open:$155.33
Close:$155.53
High:$155.9291
Low:$154.82
Volume:125,430
Date:2026-02-27
Open:$154.69
Close:$154.53
High:$155.53
Low:$154.451
Volume:118,508
Date:2026-02-26
Open:$154.89
Close:$154.35
High:$155.63
Low:$154.3506
Volume:94,022
Date:2026-02-25
Open:$155.56
Close:$155.08
High:$155.56
Low:$153.485
Volume:111,311
Date:2026-02-24
Open:$154.77
Close:$155.095
High:$155.53
Low:$154.77
Volume:92,329
Date:2026-02-23
Open:$154.78
Close:$154.38
High:$155.9004
Low:$154.41
Volume:93,048
Date:2026-02-20
Open:$154.49
Close:$154.1792
High:$155.25
Low:$154.02
Volume:85,741
Date:2026-02-19
Open:$154.44
Close:$154.615
High:$155.24
Low:$154.09
Volume:87,389
Date:2026-02-18
Open:$154.66
Close:$154.1
High:$154.99
Low:$154.3401
Volume:121,209
Date:2026-02-17
Open:$155.37
Close:$155.25
High:$156.115
Low:$153.92
Volume:136,893
Date:2026-02-16
Open:$153.94
Close:$155.53
High:$155.7
Low:$153.94
Volume:246,907
Date:2026-02-13
Open:$153.94
Close:$154.17
High:$155.6821
Low:$153.94
Volume:85,541
Date:2026-02-12
Open:$155.25
Close:$154.9201
High:$156.06
Low:$154.065
Volume:163,243
Date:2026-02-11
Open:$154.32
Close:$154.21
High:$155.18
Low:$154.045
Volume:82,659