Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $146.36 |
|---|---|
| Change Percent: | -0.66% |
| Open: | $147.28 |
| Close: | $147.33 |
| High: | $147.28 |
| Low: | $146.31 |
| Volume: | 33,313 |
| Last Trade Date Time: | 04/15/2026 09:51:29 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $146.36 | $147.28 | $147.33 | $147.28 | $146.31 | 33,313 | 04-14-2026 |
| $147.33 | $147.06 | $147.31 | $147.41 | $146.115 | 165,307 | 04-13-2026 |
| $147.31 | $148.85 | $148.67 | $148.85 | $147.14 | 182,025 | 04-10-2026 |
| $148.67 | $147.65 | $148.22 | $149.2201 | $147.48 | 184,970 | 04-09-2026 |
| $148.22 | $146.86 | $145.63 | $148.266 | $146.67 | 191,608 | 04-08-2026 |
| $145.63 | $146.03 | $146.29 | $146.3 | $145.08 | 210,371 | 04-07-2026 |
| $146.29 | $145.76 | $146.12 | $146.29 | $145.5 | 266,288 | 04-06-2026 |
| $146.12 | $145.34 | $145.695 | $146.86 | $145.04 | 182,813 | 04-03-2026 |
| $145.695 | $145.34 | $146.09 | $146.86 | $145.04 | 114,257 | 04-02-2026 |
| $146.09 | $145.8 | $145.09 | $146.43 | $145.695 | 204,271 | 04-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.