SE:CC Quote, Trading Chart, Se:Cc

home / stock / se:cc / se:cc quote

Stock Information
Company Name: Se:Cc
Stock Symbol: SE:CC
Market: CNQC
Menu
SE:CC SE:CC Quote SE:CC Short SE:CC News SE:CC Articles SE:CC Message Board
Get SE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SE:CC Quote
Last:$0.03
Change Percent:0.0%
Open:$0.03
Previous Close:$0.03
High:$0.03
Low:$0.03
Volume:170,340
Last Trade Date Time:05/06/2022 04:57:17 pm
Quotes are delayed by 15 to 20 minutes.
SE:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:170,340
Date:2022-05-04
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:67,534
Date:2022-04-27
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:1,000
Date:2022-04-25
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:24,321
Date:2022-04-18
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:113,600
Date:2022-04-12
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:23,100
Date:2022-04-07
Open:$0.025
Close:$0.025
High:$0.025
Low:$0.025
Volume:40,000
Date:2022-03-29
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:20,019
Date:2022-03-21
Open:$0.035
Close:$0.025
High:$0.035
Low:$0.025
Volume:661,102
Date:2022-03-16
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:300,000
Date:2022-03-15
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:3,100
Date:2022-03-14
Open:$0.03
Close:$0.035
High:$0.035
Low:$0.03
Volume:222,090
Date:2022-03-11
Open:$0.03
Close:$0.035
High:$0.035
Low:$0.03
Volume:45,994
Date:2022-03-09
Open:$0.035
Close:$0.03
High:$0.035
Low:$0.03
Volume:13,206
Date:2022-03-08
Open:$0.03
Close:$0.035
High:$0.035
Low:$0.03
Volume:16,120
Date:2022-03-07
Open:$0.03
Close:$0.035
High:$0.035
Low:$0.025
Volume:395,671
Date:2022-03-04
Open:$0.03
Close:$0.03
High:$0.03
Low:$0.03
Volume:2,035
Date:2022-03-03
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:59,800
Date:2022-03-02
Open:$0.03
Close:$0.035
High:$0.035
Low:$0.03
Volume:93,540
Date:2022-02-25
Open:$0.035
Close:$0.035
High:$0.035
Low:$0.035
Volume:48,543