home / stock / se:cc / se:cc quote
Last: | $0.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 170,340 |
Last Trade Date Time: | 05/06/2022 04:57:17 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,340 | 05-06-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,534 | 05-04-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 | 04-27-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,321 | 04-25-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 113,600 | 04-18-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,100 | 04-12-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 40,000 | 04-07-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,019 | 03-29-2022 |
$0.025 | $0.035 | $0.025 | $0.035 | $0.025 | 661,102 | 03-21-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300,000 | 03-16-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 | 03-15-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 222,090 | 03-14-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 45,994 | 03-11-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 13,206 | 03-09-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 16,120 | 03-08-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.025 | 395,671 | 03-07-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,035 | 03-04-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 59,800 | 03-03-2022 |
$0.035 | $0.03 | $0.035 | $0.035 | $0.03 | 93,540 | 03-02-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 48,543 | 02-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Se:Cc Company Name:
SE:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada BMO Discount Bond Index ETF (ZDB) rose 0.5% to $14.61 on volume of 5,285,516 shares BMO High Yield US Corporate Bond Hedged to CAD Index ETF (ZHY) fell 0.1% to $11.16 on volume of 4,046,675 shares Desjardins RI Developed ex-USA ex-Canada Multifa...
A look at the top 10 most actives in Canada CMC Metals Ltd. (CMB) fell 14.3% to $0.03 on volume of 2,194,180 shares CI WisdomTree Japan Equity Index ETF (JAPN.B) fell 0.5% to $33.5032 on volume of 1,893,935 shares National Bank of Canada (NA) rose 0.3% to $110.525 on volume of 1,692,014 s...
A look at the top 10 most actives in Canada BMO Equal Weight Banks Index ETF (ZEB) rose 0.0% to $35.04 on volume of 8,000,000 shares Cryptobox Technologies Inc. (BLOX) rose 108.0% to $0.26 on volume of 7,337,551 shares Benjamin Hill Mining Corp. (BNN) fell 6.7% to $0.56 on volume of 5,224...