SEA Quote, Trading Chart, Invesco Shipping

home / stock / sea / sea quote

Stock Information
Company Name: Invesco Shipping
Stock Symbol: SEA
Market: NYSE
Menu
SEA SEA Quote SEA Short SEA News SEA Articles SEA Message Board
Get SEA Alerts

News, Short Squeeze, Breakout and More Instantly...
SEA Quote
Last:$17.92
Change Percent:0.06%
Open:$18.35
Previous Close:$17.92
High:$18.35
Low:$17.92
Volume:6,803
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SEA Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$18.35
Close:$17.92
High:$18.35
Low:$17.92
Volume:6,803
Date:2024-07-04
Open:$18.16
Close:$18.3611
High:$18.39
Low:$18.16
Volume:7,521
Date:2024-07-03
Open:$18.16
Close:$18.3611
High:$18.39
Low:$18.16
Volume:7,521
Date:2024-07-02
Open:$17.97
Close:$18.16
High:$18.16
Low:$17.97
Volume:5,537
Date:2024-07-01
Open:$17.98
Close:$17.93
High:$17.98
Low:$17.87
Volume:1,222
Date:2024-06-28
Open:$18.04
Close:$17.9947
High:$18.11
Low:$17.9947
Volume:24,128
Date:2024-06-27
Open:$18.04
Close:$17.9796
High:$18.04
Low:$17.92
Volume:1,338
Date:2024-06-26
Open:$17.91
Close:$18.04
High:$18.0699
Low:$17.91
Volume:2,703
Date:2024-06-25
Open:$17.9
Close:$17.8744
High:$17.95
Low:$17.84
Volume:4,354
Date:2024-06-24
Open:$17.96
Close:$17.9971
High:$18.0001
Low:$17.96
Volume:2,669
Date:2024-06-21
Open:$17.83
Close:$17.8638
High:$17.91
Low:$17.83
Volume:3,281
Date:2024-06-20
Open:$17.77
Close:$17.8682
High:$17.9073
Low:$17.77
Volume:2,338
Date:2024-06-19
Open:$17.65
Close:$17.7853
High:$17.8546
Low:$17.65
Volume:2,923
Date:2024-06-18
Open:$17.65
Close:$17.7853
High:$17.8546
Low:$17.65
Volume:2,923
Date:2024-06-17
Open:$17.25
Close:$17.44
High:$17.515
Low:$17.25
Volume:5,655
Date:2024-06-14
Open:$17.37
Close:$17.17
High:$17.4271
Low:$17.17
Volume:11,071
Date:2024-06-13
Open:$17.54
Close:$17.38
High:$17.655
Low:$17.36
Volume:12,740
Date:2024-06-12
Open:$17.85
Close:$17.8134
High:$17.925
Low:$17.81
Volume:4,499
Date:2024-06-11
Open:$18.16
Close:$17.6505
High:$18.16
Low:$17.65
Volume:25,463
Date:2024-06-10
Open:$18.5
Close:$18.641
High:$18.68
Low:$18.49
Volume:12,968