SEA Quote, Trading Chart, U.S. Global Sea to Sky Cargo ETF
Stock Information
| Company Name: |
U.S. Global Sea to Sky Cargo ETF |
| Stock Symbol: |
SEA |
| Market: |
NYSE |
Get SEA Alerts
News, Short Squeeze, Breakout and More Instantly...
SEA Quote
| Last: | $16.49 |
| Change Percent: | 1.98% |
| Open: | $16.51 |
| Previous Close: | $16.17 |
| High: | $16.5181 |
| Low: | $16.4 |
| Volume: | 14,420 |
| Last Trade Date Time: | 03/16/2026 12:49:08 pm |
| Quotes are delayed by 15 to 20 minutes. |
SEA Chart
Last Twenty Trading Days
| Date: | 2026-03-16 |
| Open: | $16.51 |
| Close: | $16.17 |
| High: | $16.5181 |
| Low: | $16.4 |
| Volume: | 14,420 |
| Date: | 2026-03-13 |
| Open: | $16.25 |
| Close: | $16.4686 |
| High: | $16.31 |
| Low: | $16.1 |
| Volume: | 7,532 |
| Date: | 2026-03-12 |
| Open: | $16.62 |
| Close: | $16.65 |
| High: | $16.62 |
| Low: | $16.38 |
| Volume: | 9,003 |
| Date: | 2026-03-11 |
| Open: | $16.71 |
| Close: | $16.76 |
| High: | $16.72 |
| Low: | $16.6 |
| Volume: | 10,838 |
| Date: | 2026-03-10 |
| Open: | $16.76 |
| Close: | $16.66 |
| High: | $16.82 |
| Low: | $16.5716 |
| Volume: | 25,237 |
| Date: | 2026-03-09 |
| Open: | $16.7 |
| Close: | $16.735 |
| High: | $16.72 |
| Low: | $16.31 |
| Volume: | 51,280 |
| Date: | 2026-03-06 |
| Open: | $16.85 |
| Close: | $16.67 |
| High: | $16.85 |
| Low: | $16.6 |
| Volume: | 345,109 |
| Date: | 2026-03-05 |
| Open: | $17.02 |
| Close: | $17.205 |
| High: | $17.02 |
| Low: | $16.67 |
| Volume: | 9,095 |
| Date: | 2026-03-04 |
| Open: | $17.25 |
| Close: | $17.3062 |
| High: | $17.25 |
| Low: | $17.1 |
| Volume: | 9,254 |
| Date: | 2026-03-03 |
| Open: | $17.45 |
| Close: | $17.405 |
| High: | $17.45 |
| Low: | $17.02 |
| Volume: | 15,668 |
| Date: | 2026-03-02 |
| Open: | $17.34 |
| Close: | $16.98 |
| High: | $17.4528 |
| Low: | $17.26 |
| Volume: | 19,613 |
| Date: | 2026-02-27 |
| Open: | $16.94 |
| Close: | $16.92 |
| High: | $17.09 |
| Low: | $16.89 |
| Volume: | 3,624 |
| Date: | 2026-02-26 |
| Open: | $17.07 |
| Close: | $16.99 |
| High: | $17.07 |
| Low: | $16.91 |
| Volume: | 835 |
| Date: | 2026-02-25 |
| Open: | $17.19 |
| Close: | $16.8499 |
| High: | $17.19 |
| Low: | $16.8501 |
| Volume: | 46,806 |
| Date: | 2026-02-24 |
| Open: | $16.76 |
| Close: | $16.67 |
| High: | $16.85 |
| Low: | $16.76 |
| Volume: | 1,214 |
| Date: | 2026-02-23 |
| Open: | $16.89 |
| Close: | $16.829 |
| High: | $16.89 |
| Low: | $16.645 |
| Volume: | 12,798 |
| Date: | 2026-02-20 |
| Open: | $16.5 |
| Close: | $16.51 |
| High: | $16.86 |
| Low: | $16.5 |
| Volume: | 6,143 |
| Date: | 2026-02-19 |
| Open: | $16.58 |
| Close: | $16.45 |
| High: | $16.58 |
| Low: | $16.47 |
| Volume: | 3,579 |
| Date: | 2026-02-18 |
| Open: | $16.4209 |
| Close: | $16.25 |
| High: | $16.469 |
| Low: | $16.4209 |
| Volume: | 2,212 |
| Date: | 2026-02-17 |
| Open: | $16.16 |
| Close: | $16.16 |
| High: | $16.25 |
| Low: | $16.11 |
| Volume: | 1,250 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.