MARKET WIRE NEWS

U.S. Global Sea to Sky Cargo ETF (NYSE : SEA ) Quote

Share:

Quote


Last:$19.78
Change Percent: -1.25%
Open:$19.9
Close:$19.78
High:$19.9
Low:$19.71
Volume:21,104
Last Trade Date Time:09/23/2026 04:00:00 pm

Subscribe to Our Newsletter


SEA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$19.78$19.9$19.78$19.9$19.7121,10409-23-2026
$20.03$20.13$20.03$20.31$19.91106,26609-22-2026
$20.59$20.8$20.59$20.84$20.5121,57009-21-2026
$20.6162$20.53$20.6162$20.72$20.5222,51809-18-2026
$20.72$20.81$20.72$20.88$20.61140,96709-17-2026
$20.63$20.55$20.63$20.8299$20.515192,71509-16-2026
$20.45$20.46$20.45$20.58$20.3929,57409-15-2026
$20.3878$20.38$20.3878$20.73$20.245,98609-14-2026
$20.1703$20.06$20.1703$20.3499$20.047,71509-11-2026
$19.97$20.01$19.97$20.01$19.836,84109-10-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account