SEA:CC Quote, Trading Chart, Seabridge Gold Inc.

home / stock / sea:cc / sea:cc quote

Stock Information
Company Name: Seabridge Gold Inc.
Stock Symbol: SEA:CC
Market: TSXC
Website: seabridgegold.com
Menu
SEA:CC SEA:CC Quote SEA:CC Short SEA:CC News SEA:CC Articles SEA:CC Message Board
Get SEA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SEA:CC Quote
Last:$17.35
Change Percent:-1.31%
Open:$17.58
Previous Close:$17.58
High:$18.03
Low:$17.35
Volume:42,493
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SEA:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$17.58
Close:$17.58
High:$18.03
Low:$17.35
Volume:42,493
Date:2022-05-06
Open:$22
Close:$21.99
High:$22.33
Low:$21.93
Volume:84,339
Date:2022-05-05
Open:$23.34
Close:$22.24
High:$23.62
Low:$21.97
Volume:128,991
Date:2022-05-04
Open:$23.15
Close:$23.19
High:$23.38
Low:$22.73
Volume:100,385
Date:2022-05-03
Open:$23.04
Close:$23.19
High:$23.31
Low:$22.83
Volume:135,399
Date:2022-05-02
Open:$22.25
Close:$22.86
High:$22.9
Low:$22.06
Volume:157,912
Date:2022-04-29
Open:$23.07
Close:$22.71
High:$23.28
Low:$22.66
Volume:91,155
Date:2022-04-28
Open:$22.64
Close:$22.93
High:$22.97
Low:$22.3
Volume:127,580
Date:2022-04-27
Open:$22.59
Close:$22.51
High:$22.94
Low:$22.47
Volume:116,627
Date:2022-04-26
Open:$23.02
Close:$22.47
High:$23.21
Low:$22.42
Volume:113,412
Date:2022-04-25
Open:$23.29
Close:$22.75
High:$23.29
Low:$22
Volume:142,184
Date:2022-04-22
Open:$24.31
Close:$23.9
High:$24.79
Low:$23.78
Volume:119,268
Date:2022-04-21
Open:$25.95
Close:$24.7
High:$25.95
Low:$24.24
Volume:135,794
Date:2022-04-20
Open:$25.66
Close:$26.01
High:$26.03
Low:$25.39
Volume:85,619
Date:2022-04-19
Open:$26.65
Close:$25.94
High:$26.83
Low:$25.68
Volume:98,993
Date:2022-04-18
Open:$27.41
Close:$26.95
High:$28
Low:$26.9
Volume:138,838
Date:2022-04-15
Open:$25.5
Close:$27.12
High:$27.12
Low:$25.36
Volume:177,157
Date:2022-04-14
Open:$25.5
Close:$27.12
High:$27.12
Low:$25.36
Volume:174,716
Date:2022-04-13
Open:$24.67
Close:$25.32
High:$25.44
Low:$24.61
Volume:103,112
Date:2022-04-12
Open:$24.31
Close:$24.43
High:$24.98
Low:$23.98
Volume:104,038