home / stock / sea:cc / sea:cc quote
Last: | $17.35 |
---|---|
Change Percent: | -1.31% |
Open: | $17.58 |
Close: | $17.58 |
High: | $18.03 |
Low: | $17.35 |
Volume: | 42,493 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.35 | $17.58 | $17.58 | $18.03 | $17.35 | 42,493 | 08-02-2022 |
$21.99 | $22 | $21.99 | $22.33 | $21.93 | 84,339 | 05-06-2022 |
$22.24 | $23.34 | $22.24 | $23.62 | $21.97 | 128,991 | 05-05-2022 |
$23.19 | $23.15 | $23.19 | $23.38 | $22.73 | 100,385 | 05-04-2022 |
$23.19 | $23.04 | $23.19 | $23.31 | $22.83 | 135,399 | 05-03-2022 |
$22.86 | $22.25 | $22.86 | $22.9 | $22.06 | 157,912 | 05-02-2022 |
$22.71 | $23.07 | $22.71 | $23.28 | $22.66 | 91,155 | 04-29-2022 |
$22.93 | $22.64 | $22.93 | $22.97 | $22.3 | 127,580 | 04-28-2022 |
$22.51 | $22.59 | $22.51 | $22.94 | $22.47 | 116,627 | 04-27-2022 |
$22.47 | $23.02 | $22.47 | $23.21 | $22.42 | 113,412 | 04-26-2022 |
$22.75 | $23.29 | $22.75 | $23.29 | $22 | 142,184 | 04-25-2022 |
$23.9 | $24.31 | $23.9 | $24.79 | $23.78 | 119,268 | 04-22-2022 |
$24.7 | $25.95 | $24.7 | $25.95 | $24.24 | 135,794 | 04-21-2022 |
$26.01 | $25.66 | $26.01 | $26.03 | $25.39 | 85,619 | 04-20-2022 |
$25.94 | $26.65 | $25.94 | $26.83 | $25.68 | 98,993 | 04-19-2022 |
$26.95 | $27.41 | $26.95 | $28 | $26.9 | 138,838 | 04-18-2022 |
$27.12 | $25.5 | $27.12 | $27.12 | $25.36 | 177,157 | 04-15-2022 |
$27.12 | $25.5 | $27.12 | $27.12 | $25.36 | 174,716 | 04-14-2022 |
$25.32 | $24.67 | $25.32 | $25.44 | $24.61 | 103,112 | 04-13-2022 |
$24.43 | $24.31 | $24.43 | $24.98 | $23.98 | 104,038 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Seabridge Gold Inc. Company Name:
SEA:CC Stock Symbol:
TSXC Market:
Drilling aims to move towards resource estimation Toronto, Ontario--(Newsfile Corp. - May 1, 2024) - Seabridge Gold (TSX: SEA) (NYSE: SA) today announced that preparations are well underway at the wholly-owned 3 Aces project in Canada's Yukon to expand upon the comprehensive exploration model co...
Bronson Slope and Snip North Intermediate Sulfidation Epithermal Systems Appear Porphyry Driven; Exhibit Prospective Vectors to Source Intrusions Toronto, Ontario--(Newsfile Corp. - April 23, 2024) - Seabridge Gold (TSX: SEA) (NYSE: SA) reports today that this year's drill program at our 100%-ow...
Toronto, Ontario--(Newsfile Corp. - April 11, 2024) - For more than 20 years, Seabridge (TSX: SEA) (NYSE: SA) has set and published annual objectives and reported on the results at the end of each year. We call it our report card. (For our 2023 report card, please see here ). Our degree of succe...