SEAC Quote, Trading Chart, SeaChange International Inc.

home / stock / seac / seac quote

Stock Information
Company Name: SeaChange International Inc.
Stock Symbol: SEAC
Market: NASDAQ
Website: seachange.com
Menu
SEAC SEAC Quote SEAC Short SEAC News SEAC Articles SEAC Message Board
Get SEAC Alerts

News, Short Squeeze, Breakout and More Instantly...
SEAC Quote
Last:$4.88
Change Percent:2.2%
Open:$4.88
Previous Close:$4.88
High:$4.915
Low:$4.88
Volume:22,398
Last Trade Date Time:08/25/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SEAC Chart
Last Twenty Trading Days
Date:2023-08-25
Open:$4.88
Close:$4.88
High:$4.915
Low:$4.88
Volume:22,398
Date:2023-08-24
Open:$5
Close:$4.99
High:$5.03
Low:$4.95
Volume:19,919
Date:2023-08-23
Open:$4.95
Close:$4.94
High:$5
Low:$4.94
Volume:3,226
Date:2023-08-22
Open:$4.95
Close:$4.97
High:$4.98
Low:$4.93
Volume:15,594
Date:2023-08-21
Open:$4.95
Close:$4.98
High:$4.98
Low:$4.91
Volume:11,813
Date:2023-08-18
Open:$4.8601
Close:$4.87
High:$4.91
Low:$4.86
Volume:27,138
Date:2023-08-17
Open:$4.92
Close:$4.86
High:$4.92
Low:$4.86
Volume:10,701
Date:2023-08-16
Open:$4.92
Close:$4.92
High:$4.9408
Low:$4.92
Volume:150,019
Date:2023-08-15
Open:$4.92
Close:$4.92
High:$4.98
Low:$4.92
Volume:21,672
Date:2023-08-14
Open:$4.92
Close:$4.95
High:$5.0424
Low:$4.92
Volume:28,206
Date:2023-08-11
Open:$4.86
Close:$4.91
High:$5.08
Low:$4.78
Volume:74,239
Date:2023-08-10
Open:$4.6
Close:$4.7
High:$4.77
Low:$4.51
Volume:61,926
Date:2023-08-09
Open:$4.53
Close:$4.6901
High:$4.82
Low:$4.53
Volume:106,224
Date:2023-08-08
Open:$4.69
Close:$4.675
High:$5.1
Low:$4.59
Volume:479,121
Date:2023-08-07
Open:$7.89
Close:$7.87
High:$7.99
Low:$7.87
Volume:3,774
Date:2023-08-04
Open:$0
Close:$7.88
High:$0
Low:$0
Volume:630
Date:2023-08-03
Open:$7.87
Close:$7.88
High:$7.88
Low:$7.87
Volume:1,073
Date:2023-08-02
Open:$8
Close:$7.9599
High:$8
Low:$7.9221
Volume:1,796
Date:2023-08-01
Open:$8.1
Close:$8.01
High:$8.1
Low:$8.01
Volume:1,395
Date:2023-07-31
Open:$8
Close:$8.03
High:$8.2281
Low:$8
Volume:889