home / stock / seac / seac quote
Last: | $4.88 |
---|---|
Change Percent: | 2.2% |
Open: | $4.88 |
Close: | $4.88 |
High: | $4.915 |
Low: | $4.88 |
Volume: | 22,398 |
Last Trade Date Time: | 08/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.88 | $4.88 | $4.88 | $4.915 | $4.88 | 22,398 | 08-25-2023 |
$4.99 | $5 | $4.99 | $5.03 | $4.95 | 19,919 | 08-24-2023 |
$4.94 | $4.95 | $4.94 | $5 | $4.94 | 3,226 | 08-23-2023 |
$4.97 | $4.95 | $4.97 | $4.98 | $4.93 | 15,594 | 08-22-2023 |
$4.98 | $4.95 | $4.98 | $4.98 | $4.91 | 11,813 | 08-21-2023 |
$4.87 | $4.8601 | $4.87 | $4.91 | $4.86 | 27,138 | 08-18-2023 |
$4.86 | $4.92 | $4.86 | $4.92 | $4.86 | 10,701 | 08-17-2023 |
$4.92 | $4.92 | $4.92 | $4.9408 | $4.92 | 150,019 | 08-16-2023 |
$4.92 | $4.92 | $4.92 | $4.98 | $4.92 | 21,672 | 08-15-2023 |
$4.95 | $4.92 | $4.95 | $5.0424 | $4.92 | 28,206 | 08-14-2023 |
$4.91 | $4.86 | $4.91 | $5.08 | $4.78 | 74,239 | 08-11-2023 |
$4.7 | $4.6 | $4.7 | $4.77 | $4.51 | 61,926 | 08-10-2023 |
$4.6901 | $4.53 | $4.6901 | $4.82 | $4.53 | 106,224 | 08-09-2023 |
$4.675 | $4.69 | $4.675 | $5.1 | $4.59 | 479,121 | 08-08-2023 |
$7.87 | $7.89 | $7.87 | $7.99 | $7.87 | 3,774 | 08-07-2023 |
$7.88 | $0 | $7.88 | $0 | $0 | 630 | 08-04-2023 |
$7.88 | $7.87 | $7.88 | $7.88 | $7.87 | 1,073 | 08-03-2023 |
$7.9599 | $8 | $7.9599 | $8 | $7.9221 | 1,796 | 08-02-2023 |
$8.01 | $8.1 | $8.01 | $8.1 | $8.01 | 1,395 | 08-01-2023 |
$8.03 | $8 | $8.03 | $8.2281 | $8 | 889 | 07-31-2023 |
News, Short Squeeze, Breakout and More Instantly...
SeaChange International Inc. Company Name:
SEAC Stock Symbol:
NASDAQ Market:
BOSTON, April 18, 2024 (GLOBE NEWSWIRE) -- SeaChange International, Inc . (OTC: SEAC) (“SeaChange” or the “Company”), a leading provider of video delivery, advertising, streaming platforms, and emerging Free Ad-Supported Streaming TV services (FAST) dev...
Simplicity Esports (WINR) is expected to report for quarter end 2024-02-29 BankUnited Inc. (BKU) is expected to report $0.62 for Q1 2024 Winmark Corporation (WINA) is expected to report for Q1 2024 SL Green Realty Corp (SLG) is expected to report $2.17 for Q1 2024 Union Bankshares...
BOSTON, April 10, 2024 (GLOBE NEWSWIRE) -- SeaChange International, Inc. (OTC:SEAC) ("SeaChange" or the "Company"), a leading provider of video ...