SEATW Quote, Trading Chart, Vivid Seats Inc. Warrant

home / stock / seatw / seatw quote

Stock Information
Company Name: Vivid Seats Inc. Warrant
Stock Symbol: SEATW
Market: NASDAQ
Website: vividseats.com
Menu
SEATW SEATW Quote SEATW Short SEATW News SEATW Articles SEATW Message Board
Get SEATW Alerts

News, Short Squeeze, Breakout and More Instantly...
SEATW Quote
Last:$0.7028
Change Percent:-2.56%
Open:$0.73
Previous Close:$0.7028
High:$0.8201
Low:$0.7028
Volume:2,025
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SEATW Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.73
Close:$0.7028
High:$0.8201
Low:$0.7028
Volume:2,025
Date:2024-07-15
Open:$0.7118
Close:$0.7118
High:$0.7118
Low:$0.7118
Volume:206
Date:2024-07-12
Open:$0.7462
Close:$0.7028
High:$0.8291
Low:$0.7028
Volume:2,029
Date:2024-07-11
Open:$0.7867
Close:$0.7475
High:$0.8741
Low:$0.73
Volume:5,824
Date:2024-07-10
Open:$0.7705
Close:$0.71
High:$0.8561
Low:$0.7079
Volume:3,381
Date:2024-07-09
Open:$0.811
Close:$0.74
High:$0.838
Low:$0.58
Volume:18,642
Date:2024-07-08
Open:$0.7542
Close:$0.7142
High:$0.7542
Low:$0.7142
Volume:1,824
Date:2024-07-05
Open:$0.7218
Close:$0.7487
High:$0.7487
Low:$0.7218
Volume:1,403
Date:2024-07-04
Open:$0.65
Close:$0.6525
High:$0.675
Low:$0.63
Volume:5,341
Date:2024-07-03
Open:$0.65
Close:$0.6525
High:$0.675
Low:$0.63
Volume:5,341
Date:2024-07-02
Open:$0.7
Close:$0.6
High:$0.7
Low:$0.5975
Volume:9,008
Date:2024-07-01
Open:$0
Close:$0.71
High:$0
Low:$0
Volume:7
Date:2024-06-28
Open:$0.6368
Close:$0.71
High:$0.7674
Low:$0.6368
Volume:2,192
Date:2024-06-27
Open:$0
Close:$0.5918
High:$0
Low:$0
Volume:200
Date:2024-06-26
Open:$0.5685
Close:$0.5918
High:$0.5918
Low:$0.5385
Volume:1,196
Date:2024-06-20
Open:$0.59
Close:$0.49
High:$0.59
Low:$0.48
Volume:2,211
Date:2024-06-14
Open:$0
Close:$0.45
High:$0
Low:$0
Volume:1
Date:2024-06-13
Open:$0.5
Close:$0.45
High:$0.6
Low:$0.45
Volume:1,202
Date:2024-06-12
Open:$0.624446
Close:$0.4125
High:$0.624446
Low:$0.4125
Volume:10,630
Date:2024-06-11
Open:$0.5651
Close:$0.58
High:$0.6975
Low:$0.4825
Volume:5,550