SEATW Quote, Trading Chart, Vivid Seats Inc. Warrant
Stock Information
| Company Name: |
Vivid Seats Inc. Warrant |
| Stock Symbol: |
SEATW |
| Market: |
NASDAQ |
| Website: |
vividseats.com |
Get SEATW Alerts
News, Short Squeeze, Breakout and More Instantly...
SEATW Quote
| Last: | $0.0585 |
| Change Percent: | 0.17% |
| Open: | $0.0584 |
| Previous Close: | $0.0584 |
| High: | $0.0585 |
| Low: | $0.0584 |
| Volume: | 3,018 |
| Last Trade Date Time: | 03/23/2026 12:38:16 pm |
| Quotes are delayed by 15 to 20 minutes. |
SEATW Chart
Last Twenty Trading Days
| Date: | 2026-03-23 |
| Open: | $0.0584 |
| Close: | $0.0584 |
| High: | $0.0585 |
| Low: | $0.0584 |
| Volume: | 3,018 |
| Date: | 2026-03-10 |
| Open: | $0.0434 |
| Close: | $0.0434 |
| High: | $0.0434 |
| Low: | $0.0434 |
| Volume: | 672 |
| Date: | 2026-03-04 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.05 |
| Low: | $0.038 |
| Volume: | 2,500 |
| Date: | 2026-02-24 |
| Open: | $0.05 |
| Close: | $0.05 |
| High: | $0.07 |
| Low: | $0.0455 |
| Volume: | 1,300 |
| Date: | 2026-02-10 |
| Open: | $0.0749 |
| Close: | $0.0749 |
| High: | $0.0749 |
| Low: | $0.0536 |
| Volume: | 88,251 |
| Date: | 2026-01-30 |
| Open: | $0.06 |
| Close: | $0.06 |
| High: | $0.06 |
| Low: | $0.0465 |
| Volume: | 42,189 |
| Date: | 2026-01-26 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.04 |
| Volume: | 188 |
| Date: | 2026-01-15 |
| Open: | $0.0367 |
| Close: | $0.0367 |
| High: | $0.0522 |
| Low: | $0.0367 |
| Volume: | 6,825 |
| Date: | 2026-01-12 |
| Open: | $0.04 |
| Close: | $0.0599 |
| High: | $0.04 |
| Low: | $0.04 |
| Volume: | 371 |
| Date: | 2026-01-09 |
| Open: | $0.04 |
| Close: | $0.0599 |
| High: | $0.0556 |
| Low: | $0.0327 |
| Volume: | 1,464 |
| Date: | 2026-01-08 |
| Open: | $0.056236 |
| Close: | $0.0599 |
| High: | $0.0562 |
| Low: | $0.0562 |
| Volume: | 640 |
| Date: | 2026-01-07 |
| Open: | $0.0599 |
| Close: | $0.0599 |
| High: | $0.06 |
| Low: | $0.0599 |
| Volume: | 2,041 |
| Date: | 2026-01-05 |
| Open: | $0.054 |
| Close: | $0.054 |
| High: | $0.054 |
| Low: | $0.054 |
| Volume: | 300 |
| Date: | 2025-12-29 |
| Open: | $0.0382 |
| Close: | $0.0382 |
| High: | $0.0383 |
| Low: | $0.0301 |
| Volume: | 33,999 |
| Date: | 2025-12-25 |
| Open: | $0.0393 |
| Close: | $0.0393 |
| High: | $0.0393 |
| Low: | $0.0393 |
| Volume: | 1,011 |
| Date: | 2025-12-24 |
| Open: | $0.0393 |
| Close: | $0.0393 |
| High: | $0.0393 |
| Low: | $0.0393 |
| Volume: | 1,011 |
| Date: | 2025-12-19 |
| Open: | $0.0537 |
| Close: | $0.0537 |
| High: | $0.0537 |
| Low: | $0.0446 |
| Volume: | 1,542 |
| Date: | 2025-12-15 |
| Open: | $0.0392 |
| Close: | $0.0392 |
| High: | $0.0392 |
| Low: | $0.0392 |
| Volume: | 284 |
| Date: | 2025-12-10 |
| Open: | $0.039 |
| Close: | $0.039 |
| High: | $0.04 |
| Low: | $0.039 |
| Volume: | 2,200 |
| Date: | 2025-12-05 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.04 |
| Volume: | 100 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.