Ad
SEATW Quote Trading Chart Vivid Seats Inc. Warrant
home / stock / seatw / seatw quote
Quote | Vivid Seats Inc. Warrant (NASDAQ:SEATW)
| Last: | $0.1684 |
|---|---|
| Change Percent: | 7.88% |
| Open: | $0.1561 |
| Close: | $0.1561 |
| High: | $0.1684 |
| Low: | $0.1561 |
| Volume: | 962 |
| Last Trade Date Time: | 12/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
SEATW Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.1684 | $0.1561 | $0.1561 | $0.1684 | $0.1561 | 962 | 12-02-2024 |
| $0.1561 | $0.16 | $0.1561 | $0.26 | $0.1561 | 6,112 | 11-29-2024 |
| $0.1899 | $0.16 | $0.1899 | $0.2177 | $0.1502 | 7,146 | 11-28-2024 |
| $0.1899 | $0.16 | $0.1899 | $0.2177 | $0.1502 | 7,146 | 11-27-2024 |
| $0.1502 | $0.2 | $0.1502 | $0.2199 | $0.1502 | 10,450 | 11-26-2024 |
| $0.17 | $0 | $0.17 | $0 | $0 | 2 | 11-25-2024 |
| $0.17 | $0.17 | $0.17 | $0.18 | $0.17 | 2,500 | 11-22-2024 |
| $0.22 | $0 | $0.22 | $0 | $0 | 1 | 11-21-2024 |
| $0.22 | $0.19 | $0.22 | $0.23 | $0.17 | 7,600 | 11-19-2024 |
| $0.2648 | $0 | $0.2648 | $0 | $0 | 1 | 11-15-2024 |
| $0.2648 | $0 | $0.2648 | $0 | $0 | 21 | 11-13-2024 |
| $0.2648 | $0 | $0.2648 | $0 | $0 | 1 | 11-11-2024 |
| $0.2648 | $0.23 | $0.2648 | $0.2648 | $0.23 | 581 | 11-08-2024 |
| $0.27 | $0.2 | $0.27 | $0.27 | $0.19 | 257,863 | 11-07-2024 |
| $0.29 | $0 | $0.29 | $0 | $0 | 1 | 11-05-2024 |
| $0.29 | $0.2899 | $0.29 | $0.29 | $0.2775 | 1,477 | 11-04-2024 |
| $0.29 | $0.22 | $0.29 | $0.29 | $0.22 | 3,981 | 11-01-2024 |
| $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,000 | 10-31-2024 |
| $0.21 | $0.249999 | $0.21 | $0.249999 | $0.21 | 4,500 | 10-30-2024 |
| $0.1925 | $0.21 | $0.1925 | $0.21 | $0.1925 | 8,432 | 10-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Vivid Seats Inc. Warrant Company Name:
SEATW Stock Symbol:
NASDAQ Market:
Vivid Seats Inc. Warrant Website:
Ad
-
CHICAGO, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Vivid Seats Inc. (NASDAQ: SEAT) (“Vivid Seats” or “we”), a leading marketplace that utilizes its technology platform to connect millions of buyers with thousands of ticket sellers across hundreds of thousands of events each ye...
-
CHICAGO, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Vivid Seats Inc. (NASDAQ: SEAT), a leading marketplace that utilizes its technology platform to connect millions of buyers with thousands of ticket sellers across hundreds of thousands of events each year, today announced that it been included in New...
-
CHICAGO, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Vivid Seats Inc. (NASDAQ: SEAT) (“Vivid Seats” or “we”), a leading marketplace that utilizes its technology platform to connect millions of buyers with thousands of ticket sellers across hundreds of thousands of events each ye...