Ad
SEATW Quote Trading Chart Vivid Seats Inc. Warrant
home / stock / seatw / seatw quote
Quote | Vivid Seats Inc. Warrant (NASDAQ:SEATW)
| Last: | $0.25 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $0.201 |
| Close: | $0.25 |
| High: | $0.25 |
| Low: | $0.201 |
| Volume: | 1,406 |
| Last Trade Date Time: | 04/29/2025 10:57:19 am |
Quotes are delayed by 15 to 20 minutes.
SEATW Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.25 | $0.201 | $0.25 | $0.25 | $0.201 | 1,406 | 04-29-2025 |
| $0.296 | $0.275 | $0.296 | $0.314 | $0.275 | 2,909 | 04-25-2025 |
| $0.32 | $0.2411 | $0.32 | $0.32 | $0.2411 | 300 | 04-24-2025 |
| $0.25 | $0.2301 | $0.25 | $0.3 | $0.22 | 3,355 | 04-23-2025 |
| $0.25 | $0.24 | $0.25 | $0.25 | $0.24 | 688 | 04-22-2025 |
| $0.2375 | $0 | $0.2375 | $0 | $0 | 1 | 04-21-2025 |
| $0.2375 | $0 | $0.2375 | $0 | $0 | 2 | 04-17-2025 |
| $0.2375 | $0.2375 | $0.2375 | $0.2375 | $0.2375 | 100 | 04-16-2025 |
| $0.23 | $0 | $0.23 | $0 | $0 | 1 | 04-15-2025 |
| $0.23 | $0 | $0.23 | $0 | $0 | 51 | 04-14-2025 |
| $0.23 | $0 | $0.23 | $0 | $0 | 1 | 04-11-2025 |
| $0.23 | $0.194 | $0.23 | $0.23 | $0.194 | 428 | 04-10-2025 |
| $0.1968 | $0.22 | $0.1968 | $0.22 | $0.1968 | 205 | 04-09-2025 |
| $0.197 | $0.1987 | $0.197 | $0.1987 | $0.197 | 377 | 04-08-2025 |
| $0.1989 | $0.18 | $0.1989 | $0.2048 | $0.18 | 7,615 | 04-07-2025 |
| $0.2144 | $0 | $0.2144 | $0 | $0 | 25 | 04-04-2025 |
| $0.2144 | $0 | $0.2144 | $0 | $0 | 14 | 04-03-2025 |
| $0.2144 | $0 | $0.2144 | $0 | $0 | 59 | 04-01-2025 |
| $0.2144 | $0.1603 | $0.2144 | $0.215 | $0.1501 | 16,421 | 03-31-2025 |
| $0.235 | $0.1804 | $0.235 | $0.235 | $0.1508 | 2,416 | 03-28-2025 |
News, Short Squeeze, Breakout and More Instantly...
Vivid Seats Inc. Warrant Company Name:
SEATW Stock Symbol:
NASDAQ Market:
0.0% G/L:
$0.25 Last:
1,406 Volume:
$0.201 Open:
$0.25 Close:
Vivid Seats Inc. Warrant Website:
Ad
-
CHICAGO, April 24, 2025 (GLOBE NEWSWIRE) -- Vivid Seats Inc. (NASDAQ:SEAT) (“Vivid Seats”), a leading marketplace that utilizes its technology platform to connect millions of buyers with thousands of ticket sellers across hundreds of thousands of events each year, will report financ...
-
CHICAGO, April 10, 2025 (GLOBE NEWSWIRE) -- Vivid Seats Inc. (NASDAQ: SEAT), a leading marketplace that utilizes its technology platform to connect millions of buyers with thousands of ticket sellers across hundreds of thousands of events each year, today released its Trending Music Festival ...
-
CHICAGO, March 10, 2025 (GLOBE NEWSWIRE) -- Vivid Seats Inc. (NASDAQ: SEAT), a leading marketplace that utilizes its technology platform to connect millions of buyers with thousands of ticket sellers across hundreds of thousands of events each year, today released its 2025 MLB Fan Loyalty Rep...