SEC:CC Quote, Trading Chart, Senvest Capital Inc.

home / stock / sec:cc / sec:cc quote

Stock Information
Company Name: Senvest Capital Inc.
Stock Symbol: SEC:CC
Market: TSXC
Website: senvest.com
Menu
SEC:CC SEC:CC Quote SEC:CC Short SEC:CC News SEC:CC Articles SEC:CC Message Board
Get SEC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SEC:CC Quote
Last:$345.62
Change Percent:0.0%
Open:$0
Previous Close:$0
High:$0
Low:$0
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SEC:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0
Close:$0
High:$0
Low:$0
Volume:0
Date:2022-05-05
Open:$375
Close:$375
High:$375
Low:$375
Volume:363
Date:2022-04-26
Open:$379
Close:$379
High:$379
Low:$379
Volume:102
Date:2022-04-22
Open:$372
Close:$379.04
High:$379.04
Low:$372
Volume:300
Date:2022-04-21
Open:$402.27
Close:$402.27
High:$402.27
Low:$402.27
Volume:106
Date:2022-04-20
Open:$404
Close:$402.99
High:$404
Low:$402.99
Volume:436
Date:2022-04-19
Open:$404
Close:$404
High:$404
Low:$404
Volume:101
Date:2022-04-15
Open:$396.96
Close:$395.04
High:$397
Low:$395.04
Volume:977
Date:2022-04-14
Open:$396.96
Close:$395.04
High:$397
Low:$395.04
Volume:977
Date:2022-04-13
Open:$396.52
Close:$397
High:$397
Low:$396.12
Volume:908
Date:2022-04-11
Open:$382
Close:$382
High:$382
Low:$382
Volume:232
Date:2022-04-08
Open:$382
Close:$382
High:$382
Low:$382
Volume:100
Date:2022-04-05
Open:$382.505
Close:$382.505
High:$382.505
Low:$382.505
Volume:205
Date:2022-04-04
Open:$370.67
Close:$370.67
High:$370.67
Low:$370.67
Volume:119
Date:2022-03-31
Open:$387.765
Close:$388
High:$388
Low:$370
Volume:1,624
Date:2022-03-29
Open:$395
Close:$396
High:$396
Low:$395
Volume:385
Date:2022-03-28
Open:$395.11
Close:$400
High:$420
Low:$395.11
Volume:2,015
Date:2022-03-25
Open:$400
Close:$403.97
High:$404.99
Low:$393
Volume:1,365
Date:2022-03-24
Open:$394
Close:$405
High:$405
Low:$394
Volume:420
Date:2022-03-17
Open:$385
Close:$379
High:$385
Low:$379
Volume:1,201