home / stock / sec:cc / sec:cc quote
Last: | $345.62 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0 |
High: | $0 |
Low: | $0 |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$345.62 | $0 | $0 | $0 | $0 | 0 | 08-02-2022 |
$375 | $375 | $375 | $375 | $375 | 363 | 05-05-2022 |
$379 | $379 | $379 | $379 | $379 | 102 | 04-26-2022 |
$379.04 | $372 | $379.04 | $379.04 | $372 | 300 | 04-22-2022 |
$402.27 | $402.27 | $402.27 | $402.27 | $402.27 | 106 | 04-21-2022 |
$402.99 | $404 | $402.99 | $404 | $402.99 | 436 | 04-20-2022 |
$404 | $404 | $404 | $404 | $404 | 101 | 04-19-2022 |
$395.04 | $396.96 | $395.04 | $397 | $395.04 | 977 | 04-15-2022 |
$395.04 | $396.96 | $395.04 | $397 | $395.04 | 977 | 04-14-2022 |
$397 | $396.52 | $397 | $397 | $396.12 | 908 | 04-13-2022 |
$382 | $382 | $382 | $382 | $382 | 232 | 04-11-2022 |
$382 | $382 | $382 | $382 | $382 | 100 | 04-08-2022 |
$382.505 | $382.505 | $382.505 | $382.505 | $382.505 | 205 | 04-05-2022 |
$370.67 | $370.67 | $370.67 | $370.67 | $370.67 | 119 | 04-04-2022 |
$388 | $387.765 | $388 | $388 | $370 | 1,624 | 03-31-2022 |
$396 | $395 | $396 | $396 | $395 | 385 | 03-29-2022 |
$400 | $395.11 | $400 | $420 | $395.11 | 2,015 | 03-28-2022 |
$403.97 | $400 | $403.97 | $404.99 | $393 | 1,365 | 03-25-2022 |
$405 | $394 | $405 | $405 | $394 | 420 | 03-24-2022 |
$379 | $385 | $379 | $385 | $379 | 1,201 | 03-17-2022 |
News, Short Squeeze, Breakout and More Instantly...
Senvest Capital Inc. Company Name:
SEC:CC Stock Symbol:
TSXC Market:
MONTREAL, May 10, 2024 (GLOBE NEWSWIRE) -- Senvest Capital Inc. today reported net income attributable to common shareholders of $52.3 million or $21.17 per share for the three months ended March 31, 2024. This compares to net income attributable to common shareholders of $43.8 million or $17.66 ...
MONTREAL, March 28, 2024 (GLOBE NEWSWIRE) -- Senvest Capital Inc. today reported net income attributable to common shareholders of $83.6 million or $33.78 per share for the year ended December 31, 2023. This compares to a net loss attributable to common shareholders of ($326.1) million or ($130.9...
Senvest Capital Inc. (SEC:CA) is expected to report for Q2 2024