SECCF Quote, Trading Chart, Serco Group Plc Ord

home / stock / seccf / seccf quote

Stock Information
Company Name: Serco Group Plc Ord
Stock Symbol: SECCF
Market: OTC
Website: serco.com
Menu
SECCF SECCF Quote SECCF Short SECCF News SECCF Articles SECCF Message Board
Get SECCF Alerts

News, Short Squeeze, Breakout and More Instantly...
SECCF Quote
Last:$2.37
Change Percent:100.0%
Open:$0
Previous Close:$2.37
High:$0
Low:$0
Volume:50
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SECCF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$0
Close:$2.37
High:$0
Low:$0
Volume:50
Date:2024-07-05
Open:$2.37
Close:$2.37
High:$2.37
Low:$2.37
Volume:646
Date:2024-06-27
Open:$2.32
Close:$2.32
High:$2.32
Low:$2.32
Volume:126
Date:2024-06-24
Open:$2.168
Close:$2.168
High:$2.168
Low:$2.168
Volume:200
Date:2024-06-13
Open:$2.12
Close:$2.12
High:$2.12
Low:$2.12
Volume:263
Date:2024-06-10
Open:$2.24
Close:$2.24
High:$2.24
Low:$2.24
Volume:100
Date:2024-06-07
Open:$0
Close:$2.2
High:$0
Low:$0
Volume:1
Date:2024-05-21
Open:$2.2
Close:$2.2
High:$2.2
Low:$2.2
Volume:1,772
Date:2024-05-20
Open:$2.35
Close:$2.35
High:$2.35
Low:$2.35
Volume:2,000
Date:2024-05-17
Open:$0
Close:$2.2611
High:$0
Low:$0
Volume:10
Date:2024-05-03
Open:$0
Close:$2.2611
High:$0
Low:$0
Volume:1
Date:2024-04-22
Open:$0
Close:$2.2611
High:$0
Low:$0
Volume:2
Date:2024-04-15
Open:$2.29
Close:$2.29
High:$2.29
Low:$2.29
Volume:617
Date:2024-04-08
Open:$0
Close:$2.34
High:$0
Low:$0
Volume:10
Date:2024-04-05
Open:$2.34
Close:$2.34
High:$2.34
Low:$2.34
Volume:2,500
Date:2024-03-22
Open:$2.37
Close:$2.365
High:$2.37
Low:$2.365
Volume:1,500
Date:2024-03-21
Open:$2.34
Close:$2.34
High:$2.34
Low:$2.34
Volume:500
Date:2024-03-19
Open:$0
Close:$2.328
High:$0
Low:$0
Volume:10
Date:2024-03-13
Open:$0
Close:$2.328
High:$0
Low:$0
Volume:15
Date:2024-03-08
Open:$2.328
Close:$2.328
High:$2.328
Low:$2.328
Volume:800