home / stock / seccf / seccf quote
Last: | $2.2611 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $2.2611 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.2611 | $0 | $2.2611 | $0 | $0 | 1 | 05-03-2024 |
$2.2611 | $0 | $2.2611 | $0 | $0 | 2 | 04-22-2024 |
$2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 617 | 04-15-2024 |
$2.34 | $0 | $2.34 | $0 | $0 | 10 | 04-08-2024 |
$2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 2,500 | 04-05-2024 |
$2.365 | $2.37 | $2.365 | $2.37 | $2.365 | 1,500 | 03-22-2024 |
$2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 500 | 03-21-2024 |
$2.328 | $0 | $2.328 | $0 | $0 | 10 | 03-19-2024 |
$2.328 | $0 | $2.328 | $0 | $0 | 15 | 03-13-2024 |
$2.328 | $2.328 | $2.328 | $2.328 | $2.328 | 800 | 03-08-2024 |
$2.268 | $2.268 | $2.268 | $2.268 | $2.268 | 250 | 02-14-2024 |
$2.14 | $2.215 | $2.14 | $2.215 | $2.14 | 350 | 01-29-2024 |
$2.17 | $2.33 | $2.17 | $2.33 | $2.17 | 2,305 | 01-26-2024 |
$2.13 | $0 | $2.13 | $0 | $0 | 50 | 01-22-2024 |
$2.13 | $0 | $2.13 | $0 | $0 | 5 | 01-17-2024 |
$2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 200 | 01-08-2024 |
$2 | $0 | $2 | $0 | $0 | 1 | 12-20-2023 |
$2 | $2 | $2 | $2 | $2 | 107 | 12-15-2023 |
$2 | $2 | $2 | $2 | $2 | 52,000 | 12-14-2023 |
$1.814 | $0 | $1.814 | $0 | $0 | 40 | 12-11-2023 |