SECO Quote, Trading Chart, Secoo Holding Limited

home / stock / seco / seco quote

Stock Information
Company Name: Secoo Holding Limited
Stock Symbol: SECO
Market: NASDAQ
Menu
SECO SECO Quote SECO Short SECO News SECO Articles SECO Message Board
Get SECO Alerts

News, Short Squeeze, Breakout and More Instantly...
SECO Quote
Last:$0.4049
Change Percent:6.15%
Open:$0.38
Previous Close:$0.4049
High:$0.4684
Low:$0.375
Volume:425,442
Last Trade Date Time:04/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SECO Chart
Last Twenty Trading Days
Date:2024-04-25
Open:$0.38
Close:$0.4049
High:$0.4684
Low:$0.375
Volume:425,442
Date:2024-04-24
Open:$0.387
Close:$0.385
High:$0.39899
Low:$0.36
Volume:96,427
Date:2024-04-23
Open:$0.4189
Close:$0.414399
High:$0.423
Low:$0.3812
Volume:64,864
Date:2024-04-22
Open:$0.39645
Close:$0.4299
High:$0.45
Low:$0.37
Volume:270,108
Date:2024-04-19
Open:$0.401
Close:$0.412
High:$0.4317
Low:$0.37
Volume:366,670
Date:2024-04-18
Open:$0.4332
Close:$0.3951
High:$0.465
Low:$0.3311
Volume:3,123,744
Date:2024-04-17
Open:$0.38
Close:$0.3659
High:$0.38
Low:$0.3611
Volume:791,126
Date:2024-04-16
Open:$0.3659
Close:$0.3736
High:$0.3861
Low:$0.365783
Volume:23,784
Date:2024-04-15
Open:$0.37095
Close:$0.366
High:$0.4242
Low:$0.35
Volume:104,270
Date:2024-04-12
Open:$0.3898
Close:$0.3577
High:$0.3898
Low:$0.3531
Volume:82,558
Date:2024-04-11
Open:$0.4006
Close:$0.3839
High:$0.4052
Low:$0.3622
Volume:217,080
Date:2024-04-10
Open:$0.3767
Close:$0.3839
High:$0.39
Low:$0.3656
Volume:30,539
Date:2024-04-09
Open:$0.3964
Close:$0.3713
High:$0.3964
Low:$0.3611
Volume:49,302
Date:2024-04-08
Open:$0.38
Close:$0.367
High:$0.41
Low:$0.3553
Volume:37,941
Date:2024-04-05
Open:$0.38
Close:$0.3819
High:$0.3899
Low:$0.378
Volume:8,855
Date:2024-04-04
Open:$0.391
Close:$0.378
High:$0.41
Low:$0.378
Volume:56,433
Date:2024-04-03
Open:$0.375
Close:$0.41
High:$0.4188
Low:$0.3725
Volume:76,207
Date:2024-04-02
Open:$0.39
Close:$0.3725
High:$0.39
Low:$0.3711
Volume:68,961
Date:2024-04-01
Open:$0.4255
Close:$0.3799
High:$0.4255
Low:$0.33
Volume:160,013
Date:2024-03-29
Open:$0.4245
Close:$0.4112
High:$0.435
Low:$0.4106
Volume:15,616