SECO Short Information, Secoo Holding Limited
Stock Information
| Company Name: |
Secoo Holding Limited |
| Stock Symbol: |
SECO |
| Market: |
NASDAQ |
Get SECO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
873,045 |
| Total Actual Volume |
6,069,940 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
0 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-25 |
| Open: | $0.38 |
| Close: | $0.4049 |
| High: | $0.4684 |
| Volume: | 425,442 |
| Short Volume: | 119,948 |
| Short Percentage: | 28.19% |
| Stock Date: | 2024-04-24 |
| Open: | $0.387 |
| Close: | $0.385 |
| High: | $0.39899 |
| Volume: | 96,427 |
| Short Volume: | 25,442 |
| Short Percentage: | 26.38% |
| Stock Date: | 2024-04-23 |
| Open: | $0.4189 |
| Close: | $0.414399 |
| High: | $0.423 |
| Volume: | 64,864 |
| Short Volume: | 20,181 |
| Short Percentage: | 31.11% |
| Stock Date: | 2024-04-22 |
| Open: | $0.39645 |
| Close: | $0.4299 |
| High: | $0.45 |
| Volume: | 270,108 |
| Short Volume: | 26,126 |
| Short Percentage: | 9.67% |
| Stock Date: | 2024-04-19 |
| Open: | $0.401 |
| Close: | $0.412 |
| High: | $0.4317 |
| Volume: | 366,670 |
| Short Volume: | 77,346 |
| Short Percentage: | 21.09% |
| Stock Date: | 2024-04-18 |
| Open: | $0.4332 |
| Close: | $0.3951 |
| High: | $0.465 |
| Volume: | 3,123,744 |
| Short Volume: | 427,947 |
| Short Percentage: | 13.70% |
| Stock Date: | 2024-04-17 |
| Open: | $0.38 |
| Close: | $0.3659 |
| High: | $0.38 |
| Volume: | 791,126 |
| Short Volume: | 4,267 |
| Short Percentage: | 0.54% |
| Stock Date: | 2024-04-16 |
| Open: | $0.3659 |
| Close: | $0.3736 |
| High: | $0.3861 |
| Volume: | 23,784 |
| Short Volume: | 6,206 |
| Short Percentage: | 26.09% |
| Stock Date: | 2024-04-15 |
| Open: | $0.37095 |
| Close: | $0.366 |
| High: | $0.4242 |
| Volume: | 104,270 |
| Short Volume: | 18,324 |
| Short Percentage: | 17.57% |
| Stock Date: | 2024-04-12 |
| Open: | $0.3898 |
| Close: | $0.3577 |
| High: | $0.3898 |
| Volume: | 82,558 |
| Short Volume: | 30,824 |
| Short Percentage: | 37.34% |
| Stock Date: | 2024-04-11 |
| Open: | $0.4006 |
| Close: | $0.3839 |
| High: | $0.4052 |
| Volume: | 217,080 |
| Short Volume: | 23,482 |
| Short Percentage: | 10.82% |
| Stock Date: | 2024-04-10 |
| Open: | $0.3767 |
| Close: | $0.3839 |
| High: | $0.39 |
| Volume: | 30,539 |
| Short Volume: | 6,140 |
| Short Percentage: | 20.11% |
| Stock Date: | 2024-04-09 |
| Open: | $0.3964 |
| Close: | $0.3713 |
| High: | $0.3964 |
| Volume: | 49,302 |
| Short Volume: | 12,670 |
| Short Percentage: | 25.70% |
| Stock Date: | 2024-04-08 |
| Open: | $0.38 |
| Close: | $0.367 |
| High: | $0.41 |
| Volume: | 37,941 |
| Short Volume: | 13,705 |
| Short Percentage: | 36.12% |
| Stock Date: | 2024-04-05 |
| Open: | $0.38 |
| Close: | $0.3819 |
| High: | $0.3899 |
| Volume: | 8,855 |
| Short Volume: | 961 |
| Short Percentage: | 10.85% |
| Stock Date: | 2024-04-04 |
| Open: | $0.391 |
| Close: | $0.378 |
| High: | $0.41 |
| Volume: | 56,433 |
| Short Volume: | 12,243 |
| Short Percentage: | 21.69% |
| Stock Date: | 2024-04-03 |
| Open: | $0.375 |
| Close: | $0.41 |
| High: | $0.4188 |
| Volume: | 76,207 |
| Short Volume: | 14,845 |
| Short Percentage: | 19.48% |
| Stock Date: | 2024-04-02 |
| Open: | $0.39 |
| Close: | $0.3725 |
| High: | $0.39 |
| Volume: | 68,961 |
| Short Volume: | 17,698 |
| Short Percentage: | 25.66% |
| Stock Date: | 2024-04-01 |
| Open: | $0.4255 |
| Close: | $0.3799 |
| High: | $0.4255 |
| Volume: | 160,013 |
| Short Volume: | 13,276 |
| Short Percentage: | 8.30% |
| Stock Date: | 2024-03-28 |
| Open: | $0.4245 |
| Close: | $0.4112 |
| High: | $0.434999 |
| Volume: | 15,616 |
| Short Volume: | 1,414 |
| Short Percentage: | 9.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.