SECYF Quote, Trading Chart, SECURE Energy Services Inc

home / stock / secyf / secyf quote

Stock Information
Company Name: SECURE Energy Services Inc
Stock Symbol: SECYF
Market: OTC
Website: secure-energy.com
Menu
SECYF SECYF Quote SECYF Short SECYF News SECYF Articles SECYF Message Board
Get SECYF Alerts

News, Short Squeeze, Breakout and More Instantly...
SECYF Quote
Last:$8.34
Change Percent:0.94%
Open:$8.4
Previous Close:$8.34
High:$8.4
Low:$8.33
Volume:56,904
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SECYF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$8.4
Close:$8.34
High:$8.4
Low:$8.33
Volume:56,904
Date:2024-07-19
Open:$8.52
Close:$8.48
High:$8.52
Low:$8.48
Volume:19,754
Date:2024-07-18
Open:$8.492
Close:$8.51
High:$8.52
Low:$8.48
Volume:11,060
Date:2024-07-17
Open:$8.69
Close:$8.7
High:$8.7
Low:$8.69
Volume:2,777
Date:2024-07-16
Open:$8.39
Close:$8.705
High:$8.72
Low:$8.39
Volume:4,008
Date:2024-07-15
Open:$8.47
Close:$8.47
High:$8.47
Low:$8.47
Volume:533
Date:2024-07-12
Open:$8.56
Close:$8.5
High:$8.6
Low:$8.5
Volume:2,438
Date:2024-07-11
Open:$8.59
Close:$8.585
High:$8.59
Low:$8.585
Volume:816
Date:2024-07-10
Open:$8.71
Close:$8.53
High:$8.71
Low:$8.53
Volume:1,965
Date:2024-07-09
Open:$8.815
Close:$8.8
High:$8.815
Low:$8.8
Volume:5,961
Date:2024-07-08
Open:$8.757
Close:$8.755
High:$8.757
Low:$8.74
Volume:11,157
Date:2024-07-05
Open:$8.81
Close:$8.75
High:$8.82
Low:$8.75
Volume:5,359
Date:2024-07-03
Open:$0
Close:$8.87
High:$0
Low:$0
Volume:46
Date:2024-07-02
Open:$8.8587
Close:$8.87
High:$8.87
Low:$8.78
Volume:4,242
Date:2024-07-01
Open:$8.7765
Close:$8.7765
High:$8.7765
Low:$8.7765
Volume:555
Date:2024-06-28
Open:$8.8
Close:$8.84
High:$8.84
Low:$8.8
Volume:4,083
Date:2024-06-27
Open:$8.785
Close:$8.775
High:$8.785
Low:$8.76
Volume:5,486
Date:2024-06-26
Open:$8.8
Close:$8.77
High:$8.8
Low:$8.73
Volume:16,222
Date:2024-06-25
Open:$8.66
Close:$8.76
High:$8.76
Low:$8.65
Volume:3,452
Date:2024-06-24
Open:$8.35
Close:$8.7
High:$8.74
Low:$8.35
Volume:9,508