home / stock / secyf / secyf quote
Last: | $8.49 |
---|---|
Change Percent: | -0.59% |
Open: | $8.51 |
Close: | $8.49 |
High: | $8.54 |
Low: | $8.43 |
Volume: | 1,015 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.49 | $8.51 | $8.49 | $8.54 | $8.43 | 1,015 | 04-26-2024 |
$8.46 | $8.22 | $8.46 | $8.46 | $8.22 | 11,059 | 04-25-2024 |
$8.15 | $0 | $8.15 | $0 | $0 | 40 | 04-24-2024 |
$8.15 | $8 | $8.15 | $8.15 | $8 | 63,871 | 04-23-2024 |
$8.04 | $8.05 | $8.04 | $8.05 | $8.04 | 200 | 04-22-2024 |
$7.99 | $7.93 | $7.99 | $7.99 | $7.93 | 2,967 | 04-19-2024 |
$7.97 | $8.17 | $7.97 | $8.17 | $7.97 | 153,219 | 04-18-2024 |
$8.17 | $8.05 | $8.17 | $8.17 | $7.97 | 1,905 | 04-17-2024 |
$8.03 | $8.04 | $8.03 | $8.09 | $8 | 10,131 | 04-16-2024 |
$8.27 | $8.4 | $8.27 | $8.46 | $8.27 | 2,862 | 04-15-2024 |
$8.39 | $8.51 | $8.39 | $8.51 | $8.39 | 87,277 | 04-12-2024 |
$8.65 | $8.64 | $8.65 | $8.68 | $8.64 | 780 | 04-11-2024 |
$8.57 | $8.5285 | $8.57 | $8.57 | $8.5285 | 56,961 | 04-10-2024 |
$8.52 | $8.66 | $8.52 | $8.69 | $8.4899 | 12,273 | 04-09-2024 |
$8.64 | $8.57 | $8.64 | $8.67 | $8.57 | 12,740 | 04-08-2024 |
$8.56 | $8.55 | $8.56 | $8.56 | $8.51 | 1,715 | 04-05-2024 |
$8.55 | $8.55 | $8.55 | $8.55 | $8.53 | 6,563 | 04-04-2024 |
$8.5 | $8.53 | $8.5 | $8.57 | $8.5 | 7,200 | 04-03-2024 |
$8.46 | $8.3893 | $8.46 | $8.46 | $8.3893 | 164,335 | 04-02-2024 |
$8.41 | $8.2339 | $8.41 | $8.41 | $8.2339 | 1,152 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
SECURE Energy Services Inc Company Name:
SECYF Stock Symbol:
OTCMKTS Market:
SECURE Energy Services Inc Website: