SEDG Quote, Trading Chart, SolarEdge Technologies Inc.
Stock Information
| Company Name: |
SolarEdge Technologies Inc. |
| Stock Symbol: |
SEDG |
| Market: |
NASDAQ |
| Website: |
solaredge.com |
Get SEDG Alerts
News, Short Squeeze, Breakout and More Instantly...
SEDG Quote
| Last: | $36.7415 |
| Change Percent: | 3.73% |
| Open: | $35.57 |
| Previous Close: | $35.42 |
| High: | $38.09 |
| Low: | $35.57 |
| Volume: | 1,031,851 |
| Last Trade Date Time: | 03/13/2026 12:45:44 pm |
| Quotes are delayed by 15 to 20 minutes. |
SEDG Chart
Last Twenty Trading Days
| Date: | 2026-03-13 |
| Open: | $35.57 |
| Close: | $35.42 |
| High: | $38.09 |
| Low: | $35.57 |
| Volume: | 1,031,851 |
| Date: | 2026-03-12 |
| Open: | $35.36 |
| Close: | $36.66 |
| High: | $36.17 |
| Low: | $34.9592 |
| Volume: | 696,518 |
| Date: | 2026-03-11 |
| Open: | $36.4 |
| Close: | $37.85 |
| High: | $38.93 |
| Low: | $36.18 |
| Volume: | 2,012,964 |
| Date: | 2026-03-10 |
| Open: | $35.87 |
| Close: | $33.745 |
| High: | $38.13 |
| Low: | $35.51 |
| Volume: | 2,355,508 |
| Date: | 2026-03-09 |
| Open: | $32.76 |
| Close: | $34.475 |
| High: | $34.02 |
| Low: | $31.5 |
| Volume: | 1,885,025 |
| Date: | 2026-03-06 |
| Open: | $34 |
| Close: | $34.94 |
| High: | $35.08 |
| Low: | $33.9 |
| Volume: | 783,233 |
| Date: | 2026-03-05 |
| Open: | $36.55 |
| Close: | $38.03 |
| High: | $36.8 |
| Low: | $34.75 |
| Volume: | 1,555,209 |
| Date: | 2026-03-04 |
| Open: | $38.26 |
| Close: | $38.19 |
| High: | $39.09 |
| Low: | $37.9 |
| Volume: | 532,910 |
| Date: | 2026-03-03 |
| Open: | $39.18 |
| Close: | $39.515 |
| High: | $39.69 |
| Low: | $37.6 |
| Volume: | 1,577,111 |
| Date: | 2026-03-02 |
| Open: | $35.5 |
| Close: | $34.67 |
| High: | $40.28 |
| Low: | $35.01 |
| Volume: | 3,017,192 |
| Date: | 2026-02-27 |
| Open: | $39 |
| Close: | $40.05 |
| High: | $39.2 |
| Low: | $34.52 |
| Volume: | 2,771,893 |
| Date: | 2026-02-26 |
| Open: | $40.73 |
| Close: | $43.2 |
| High: | $42.35 |
| Low: | $39.45 |
| Volume: | 1,982,354 |
| Date: | 2026-02-25 |
| Open: | $43.17 |
| Close: | $42.36 |
| High: | $44.434 |
| Low: | $42.62 |
| Volume: | 1,393,397 |
| Date: | 2026-02-24 |
| Open: | $39.24 |
| Close: | $38.7125 |
| High: | $42.99 |
| Low: | $39.16 |
| Volume: | 2,688,216 |
| Date: | 2026-02-23 |
| Open: | $37.3 |
| Close: | $37.365 |
| High: | $39.84 |
| Low: | $36.91 |
| Volume: | 1,820,080 |
| Date: | 2026-02-20 |
| Open: | $35.06 |
| Close: | $34.06 |
| High: | $39.7 |
| Low: | $34.9634 |
| Volume: | 4,254,410 |
| Date: | 2026-02-19 |
| Open: | $33.802 |
| Close: | $36.42 |
| High: | $34.95 |
| Low: | $32.17 |
| Volume: | 2,085,810 |
| Date: | 2026-02-18 |
| Open: | $40.26 |
| Close: | $36.63 |
| High: | $40.31 |
| Low: | $33.65 |
| Volume: | 5,870,036 |
| Date: | 2026-02-17 |
| Open: | $35.74 |
| Close: | $35.53 |
| High: | $36.95 |
| Low: | $34.155 |
| Volume: | 2,185,641 |
| Date: | 2026-02-16 |
| Open: | $34.92 |
| Close: | $35.44 |
| High: | $36.08 |
| Low: | $33.98 |
| Volume: | 1,698,871 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.