SEDG Quote, Trading Chart, SolarEdge Technologies Inc.

home / stock / sedg / sedg quote

Stock Information
Company Name: SolarEdge Technologies Inc.
Stock Symbol: SEDG
Market: NASDAQ
Website: solaredge.com
Menu
SEDG SEDG Quote SEDG Short SEDG News SEDG Articles SEDG Message Board
Get SEDG Alerts

News, Short Squeeze, Breakout and More Instantly...
SEDG Quote
Last:$25.26
Change Percent:0.32%
Open:$25.19
Previous Close:$25.26
High:$25.47
Low:$24.5
Volume:4,415,668
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SEDG Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$25.19
Close:$25.26
High:$25.47
Low:$24.5
Volume:4,415,668
Date:2024-06-27
Open:$24.8
Close:$25.27
High:$26.33
Low:$24.44
Volume:6,968,946
Date:2024-06-26
Open:$26.26
Close:$24.99
High:$26.63
Low:$24.83
Volume:9,989,374
Date:2024-06-25
Open:$27.4
Close:$26.4
High:$28.72
Low:$24.7201
Volume:25,016,685
Date:2024-06-24
Open:$32.89
Close:$33.25
High:$33.74
Low:$31.95
Volume:5,190,804
Date:2024-06-21
Open:$34.01
Close:$33.01
High:$34.2312
Low:$32.54
Volume:6,376,606
Date:2024-06-20
Open:$33.82
Close:$34.31
High:$35.29
Low:$32.82
Volume:7,053,014
Date:2024-06-19
Open:$37.75
Close:$37.07
High:$38.48
Low:$36.555
Volume:2,817,422
Date:2024-06-18
Open:$37.75
Close:$37.07
High:$38.48
Low:$36.555
Volume:2,817,422
Date:2024-06-17
Open:$39.64
Close:$38.23
High:$40.47
Low:$37.07
Volume:4,110,991
Date:2024-06-14
Open:$42.75
Close:$39.86
High:$43.14
Low:$39.84
Volume:3,082,701
Date:2024-06-13
Open:$44.72
Close:$43.27
High:$45.16
Low:$43.18
Volume:1,859,168
Date:2024-06-12
Open:$48.25
Close:$44.67
High:$49.57
Low:$44.57
Volume:2,693,062
Date:2024-06-11
Open:$46.31
Close:$45.89
High:$46.48
Low:$44.921
Volume:1,513,365
Date:2024-06-10
Open:$45.05
Close:$46.89
High:$47.22
Low:$44.07
Volume:2,129,995
Date:2024-06-07
Open:$47.06
Close:$46.29
High:$47.66
Low:$46.05
Volume:1,960,325
Date:2024-06-06
Open:$48.4
Close:$48.32
High:$48.9
Low:$47.51
Volume:1,255,195
Date:2024-06-05
Open:$47.94
Close:$48.92
High:$50.83
Low:$47.64
Volume:1,925,996
Date:2024-06-04
Open:$48.64
Close:$47.37
High:$49.1
Low:$47.14
Volume:1,614,477
Date:2024-06-03
Open:$50.6
Close:$48.01
High:$50.6
Low:$47.7
Volume:1,808,607