home / stock / sedg / sedg quote
Last: | $57.86 |
---|---|
Change Percent: | -0.78% |
Open: | $57.21 |
Close: | $57.86 |
High: | $60.9 |
Low: | $56.51 |
Volume: | 2,703,132 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$57.86 | $57.21 | $57.86 | $60.9 | $56.51 | 2,703,132 | 04-24-2024 |
$56.77 | $54.42 | $56.77 | $57.47 | $54 | 2,624,736 | 04-23-2024 |
$54.51 | $56 | $54.51 | $56.18 | $53.59 | 2,484,642 | 04-22-2024 |
$55.8 | $57.63 | $55.8 | $58.35 | $55.37 | 2,368,743 | 04-19-2024 |
$57.39 | $59.57 | $57.39 | $59.57 | $57.06 | 1,986,274 | 04-18-2024 |
$59.74 | $59.85 | $59.74 | $61.21 | $58.875 | 2,182,697 | 04-17-2024 |
$59.52 | $59.63 | $59.52 | $60.5999 | $57.717 | 1,991,140 | 04-16-2024 |
$60.44 | $65.16 | $60.44 | $65.29 | $60.14 | 2,198,759 | 04-15-2024 |
$65.35 | $69.66 | $65.35 | $71.5 | $65.15 | 1,979,104 | 04-12-2024 |
$70.26 | $71.75 | $70.26 | $72.1 | $68.12 | 1,259,913 | 04-11-2024 |
$70.7 | $68.4 | $70.7 | $71.38 | $67.57 | 1,676,194 | 04-10-2024 |
$72.09 | $67.8 | $72.09 | $72.12 | $67.8 | 1,731,691 | 04-09-2024 |
$66.95 | $67.11 | $66.95 | $68.57 | $66.6 | 1,083,458 | 04-08-2024 |
$66.69 | $67.45 | $66.69 | $68.82 | $65.4 | 1,710,489 | 04-05-2024 |
$68.77 | $70 | $68.77 | $73.6 | $68.07 | 1,970,878 | 04-04-2024 |
$68.39 | $66.15 | $68.39 | $68.62 | $64.9 | 1,152,947 | 04-03-2024 |
$66.89 | $69.04 | $66.89 | $69.41 | $66.45 | 1,297,730 | 04-02-2024 |
$70.96 | $71.27 | $70.96 | $73.12 | $69.82 | 1,313,788 | 04-01-2024 |
$70.98 | $69.6 | $70.98 | $71.73 | $68.9 | 1,430,763 | 03-29-2024 |
$70.98 | $69.6 | $70.98 | $71.73 | $68.9 | 1,430,763 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
SolarEdge Technologies Inc. Company Name:
SEDG Stock Symbol:
NASDAQ Market:
SolarEdge Technologies Inc. Website:
2024-04-24 12:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Several solar stocks including Sunrun Inc (NASDAQ:RUN), SolarEdge Technologies Inc (NASDAQ:SEDG) and Sunnova Energy International Inc (NYSE:NOVA) a...
A look at the top 10 most actives in the United States AGBA Group Holding Limited (AGBA) rose 100.0% to $2.5 on volume of 201,539,290 shares PROSHARES TRUST (SQQQ) fell 2.9% to $12.47 on volume of 154,254,858 shares Tesla Inc. (TSLA) fell 3.4% to $142.05 on volume of 106,267,579 shares ...