SEE Quote, Trading Chart, Sealed Air Corporation

home / stock / see / see quote

Stock Information
Company Name: Sealed Air Corporation
Stock Symbol: SEE
Market: NYSE
Website: sealedair.com
Menu
SEE SEE Quote SEE Short SEE News SEE Articles SEE Message Board
Get SEE Alerts

News, Short Squeeze, Breakout and More Instantly...
SEE Quote
Last:$34.79
Change Percent:0.17%
Open:$35.12
Previous Close:$34.79
High:$35.4
Low:$34.45
Volume:2,620,345
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SEE Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$35.12
Close:$34.79
High:$35.4
Low:$34.45
Volume:2,620,345
Date:2024-06-27
Open:$35.3
Close:$35.18
High:$35.49
Low:$34.9101
Volume:955,405
Date:2024-06-26
Open:$35.68
Close:$35.49
High:$35.82
Low:$35.36
Volume:734,599
Date:2024-06-25
Open:$36.34
Close:$35.76
High:$36.66
Low:$35.55
Volume:873,980
Date:2024-06-24
Open:$36
Close:$36.51
High:$36.735
Low:$35.76
Volume:927,975
Date:2024-06-21
Open:$36.03
Close:$35.98
High:$36.55
Low:$35.79
Volume:2,325,175
Date:2024-06-20
Open:$36.46
Close:$35.95
High:$36.68
Low:$35.65
Volume:1,280,052
Date:2024-06-19
Open:$36.69
Close:$36.48
High:$37.14
Low:$36.42
Volume:930,594
Date:2024-06-18
Open:$36.69
Close:$36.48
High:$37.14
Low:$36.42
Volume:930,594
Date:2024-06-17
Open:$36.36
Close:$36.6
High:$36.61
Low:$35.81
Volume:1,444,221
Date:2024-06-14
Open:$37.64
Close:$36.61
High:$37.64
Low:$36
Volume:1,515,760
Date:2024-06-13
Open:$38.32
Close:$38.06
High:$38.46
Low:$37.6
Volume:727,482
Date:2024-06-12
Open:$39.18
Close:$38.39
High:$39.54
Low:$38.29
Volume:902,032
Date:2024-06-11
Open:$38.19
Close:$38.13
High:$38.53
Low:$37.78
Volume:1,427,927
Date:2024-06-10
Open:$38.23
Close:$38.52
High:$38.765
Low:$37.71
Volume:1,104,397
Date:2024-06-07
Open:$39.25
Close:$38.68
High:$39.375
Low:$38.66
Volume:1,398,364
Date:2024-06-06
Open:$40.56
Close:$39.64
High:$41.14
Low:$39.47
Volume:1,591,399
Date:2024-06-05
Open:$40.04
Close:$39.68
High:$40.24
Low:$39.62
Volume:1,262,647
Date:2024-06-04
Open:$39.29
Close:$40.06
High:$40.2
Low:$39.29
Volume:1,714,336
Date:2024-06-03
Open:$39.2
Close:$39.56
High:$39.74
Low:$38.73
Volume:1,786,635