SEED Quote, Trading Chart, Origin Agritech Limited

home / stock / seed / seed quote

Stock Information
Company Name: Origin Agritech Limited
Stock Symbol: SEED
Market: NASDAQ
Menu
SEED SEED Quote SEED Short SEED News SEED Articles SEED Message Board
Get SEED Alerts

News, Short Squeeze, Breakout and More Instantly...
SEED Quote
Last:$4.8
Change Percent:-1.34%
Open:$4.92
Previous Close:$4.8
High:$4.92
Low:$4.69
Volume:12,453
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SEED Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$4.92
Close:$4.8
High:$4.92
Low:$4.69
Volume:12,453
Date:2024-06-27
Open:$4.85
Close:$4.855
High:$4.92
Low:$4.76
Volume:11,478
Date:2024-06-26
Open:$4.92
Close:$4.78
High:$5.04
Low:$4.78
Volume:12,294
Date:2024-06-25
Open:$4.8199
Close:$5.04
High:$5.06
Low:$4.51
Volume:46,887
Date:2024-06-24
Open:$4.72
Close:$4.78
High:$4.97
Low:$4.6719
Volume:8,284
Date:2024-06-21
Open:$4.8631
Close:$4.74
High:$4.91
Low:$4.67
Volume:44,187
Date:2024-06-20
Open:$4.9
Close:$4.78
High:$4.99
Low:$4.7601
Volume:14,914
Date:2024-06-19
Open:$5
Close:$4.9899
High:$5.08
Low:$4.819
Volume:32,057
Date:2024-06-18
Open:$5
Close:$4.9899
High:$5.08
Low:$4.819
Volume:32,057
Date:2024-06-17
Open:$5
Close:$5.1
High:$5.1
Low:$4.8002
Volume:24,561
Date:2024-06-14
Open:$5.15
Close:$4.89
High:$5.1945
Low:$4.74
Volume:25,697
Date:2024-06-13
Open:$5.16
Close:$5.09
High:$5.245
Low:$5.05
Volume:17,385
Date:2024-06-12
Open:$5.18
Close:$5.23
High:$5.5912
Low:$5.03
Volume:128,600
Date:2024-06-11
Open:$5.18
Close:$5.13
High:$5.275
Low:$5.0002
Volume:21,527
Date:2024-06-10
Open:$5.19
Close:$5.279
High:$5.5277
Low:$5.0801
Volume:7,003
Date:2024-06-07
Open:$5.3
Close:$5.3294
High:$5.3504
Low:$4.95
Volume:51,925
Date:2024-06-06
Open:$5.44
Close:$5.36
High:$5.44
Low:$5.2
Volume:16,407
Date:2024-06-05
Open:$5.21
Close:$5.31
High:$5.43
Low:$5.13
Volume:13,873
Date:2024-06-04
Open:$5.487
Close:$5.243
High:$5.5
Low:$5.2
Volume:18,610
Date:2024-06-03
Open:$5.09
Close:$5.4
High:$5.65
Low:$5.09
Volume:38,385