home / stock / seed / seed quote
Last: | $3.23 |
---|---|
Change Percent: | -0.92% |
Open: | $3.21 |
Close: | $3.26 |
High: | $3.28 |
Low: | $3.1001 |
Volume: | 3,219 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.23 | $3.21 | $3.26 | $3.28 | $3.1001 | 3,219 | 04-18-2024 |
$3.26 | $3.342 | $3.26 | $3.342 | $3.12 | 14,205 | 04-17-2024 |
$3.155 | $3.3955 | $3.155 | $3.4965 | $3.14 | 20,283 | 04-16-2024 |
$3.29 | $3.3899 | $3.29 | $3.3899 | $3.2 | 13,666 | 04-15-2024 |
$3.3 | $3.2501 | $3.3 | $3.4774 | $3.22 | 17,032 | 04-12-2024 |
$3.43 | $3.38 | $3.43 | $3.522 | $3.3001 | 14,631 | 04-11-2024 |
$3.42 | $3.51 | $3.42 | $3.52 | $3.38 | 12,664 | 04-10-2024 |
$3.41 | $3.44 | $3.41 | $3.5662 | $3.2801 | 15,999 | 04-09-2024 |
$3.38 | $3.3181 | $3.38 | $3.39 | $3.25 | 15,717 | 04-08-2024 |
$3.25 | $3.33 | $3.25 | $3.33 | $3.14 | 33,658 | 04-05-2024 |
$3.4 | $3.86 | $3.4 | $3.9099 | $2.98 | 129,699 | 04-04-2024 |
$3.86 | $3.7 | $3.86 | $3.899 | $3.7 | 8,706 | 04-03-2024 |
$3.75 | $3.86 | $3.75 | $3.9387 | $3.7074 | 27,067 | 04-02-2024 |
$3.85 | $4.05 | $3.85 | $4.05 | $3.83 | 23,469 | 04-01-2024 |
$4.04 | $3.99 | $4.04 | $4.07 | $3.87 | 49,886 | 03-29-2024 |
$4.04 | $3.99 | $4.04 | $4.07 | $3.87 | 49,886 | 03-28-2024 |
$3.98 | $3.96 | $3.98 | $3.9981 | $3.73 | 53,757 | 03-27-2024 |
$3.92 | $4.07 | $3.92 | $4.15 | $3.71 | 84,799 | 03-26-2024 |
$3.99 | $3.65 | $3.99 | $4.19 | $3.6 | 149,654 | 03-25-2024 |
$3.62 | $3.44 | $3.62 | $3.68 | $3.4008 | 37,880 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Origin Agritech Limited Company Name:
SEED Stock Symbol:
NASDAQ Market:
Origin Agritech Provides First Half Revenue Forecast and Updates Advancements in Hybrids and GMO Development PR Newswire Estimated Revenue Growth of 30-40% in the First Half of FY 2024 Two New Hybrids Completed National Trials and Four GMO Corn Hybrids Currently in Nat...
As of March 25, 2024, five stocks in the consumer staples sector could be flashing a real warning to investors who value momentum as a key criteria...
Origin Agritech Announces Breakthrough in High-Yield Corn Production Through Gene Editing PR Newswire Inbred Line Yield Increased Over 50% in Trials BEIJING , March 20, 2024 /PRNewswire/ -- Origin Agritech Ltd. (NASDAQ: SEED) (the "Company" or "...