SEEL Quote, Trading Chart, Seelos Therapeutics Inc.

home / stock / seel / seel quote

Stock Information
Company Name: Seelos Therapeutics Inc.
Stock Symbol: SEEL
Market: NYSE
Website: seelostherapeutics.com
Menu
SEEL SEEL Quote SEEL Short SEEL News SEEL Articles SEEL Message Board
Get SEEL Alerts

News, Short Squeeze, Breakout and More Instantly...
SEEL Quote
Last:$0.79
Change Percent:2.60%
Open:$0.79
Previous Close:$0.79
High:$0.8382
Low:$0.78
Volume:966,621
Last Trade Date Time:02/12/2020 04:39:52 pm
Quotes are delayed by 15 to 20 minutes.
SEEL Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$0.79
Close:$0.79
High:$0.8382
Low:$0.78
Volume:966,621
Date:2020-02-11
Open:$0.764
Close:$0.77
High:$0.82
Low:$0.762
Volume:3,685,500
Date:2020-02-10
Open:$0.91
Close:$0.8545
High:$0.91
Low:$0.83
Volume:757,511
Date:2020-02-07
Open:$0.97
Close:$0.89
High:$0.99
Low:$0.85
Volume:1,801,882
Date:2020-02-06
Open:$0.9498
Close:$0.90
High:$0.95
Low:$0.88
Volume:656,875
Date:2020-02-05
Open:$0.9401
Close:$0.9666
High:$1.04
Low:$0.9308
Volume:610,833
Date:2020-02-04
Open:$1.00
Close:$0.9515
High:$1.00
Low:$0.92
Volume:442,055
Date:2020-02-03
Open:$1.04
Close:$0.98
High:$1.0599
Low:$0.96
Volume:548,794
Date:2020-01-31
Open:$1.09
Close:$1.04
High:$1.10
Low:$1.01
Volume:323,374
Date:2020-01-30
Open:$1.11
Close:$1.07
High:$1.14
Low:$1.02
Volume:467,522
Date:2020-01-29
Open:$1.22
Close:$1.16
High:$1.22
Low:$1.12
Volume:270,962
Date:2020-01-28
Open:$1.22
Close:$1.1901
High:$1.2375
Low:$1.11
Volume:405,862
Date:2020-01-27
Open:$1.20
Close:$1.13
High:$1.2299
Low:$1.06
Volume:468,809
Date:2020-01-24
Open:$1.22
Close:$1.22
High:$1.30
Low:$1.22
Volume:338,872
Date:2020-01-23
Open:$1.32
Close:$1.24
High:$1.33
Low:$1.20
Volume:665,555
Date:2020-01-22
Open:$1.40
Close:$1.345
High:$1.44
Low:$1.34
Volume:647,881
Date:2020-01-21
Open:$1.52
Close:$1.51
High:$1.57
Low:$1.46
Volume:447,963
Date:2020-01-20
Open:$1.46
Close:$1.52
High:$1.53
Low:$1.44
Volume:677,638
Date:2020-01-17
Open:$1.46
Close:$1.52
High:$1.53
Low:$1.44
Volume:673,266
Date:2020-01-16
Open:$1.43
Close:$1.44
High:$1.48
Low:$1.42
Volume:175,445