SEEL Quote, Trading Chart, Seelos Therapeutics Inc.

home / stock / seel / seel quote

Stock Information
Company Name: Seelos Therapeutics Inc.
Stock Symbol: SEEL
Market: NASDAQ
Website: seelostherapeutics.com
Menu
SEEL SEEL Quote SEEL Short SEEL News SEEL Articles SEEL Message Board
Get SEEL Alerts

News, Short Squeeze, Breakout and More Instantly...
SEEL Quote
Last:$0.7
Change Percent:-7.5%
Open:$0.7525
Previous Close:$0.7
High:$0.7525
Low:$0.7
Volume:7,599
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SEEL Chart
Last Twenty Trading Days
Date:2024-11-13
Open:$0.7525
Close:$0.7
High:$0.7525
Low:$0.7
Volume:7,599
Date:2024-11-12
Open:$0.73
Close:$0.71
High:$0.786
Low:$0.71
Volume:15,116
Date:2024-11-11
Open:$0.775
Close:$0.73
High:$0.855
Low:$0.71
Volume:11,886
Date:2024-11-08
Open:$0.7
Close:$0.71875
High:$0.79
Low:$0.7
Volume:72,076
Date:2024-11-07
Open:$0.7
Close:$0.7
High:$0.89
Low:$0.67
Volume:42,139
Date:2024-11-06
Open:$0.6805
Close:$0.6845
High:$1
Low:$0.68
Volume:37,877
Date:2024-11-05
Open:$1.1
Close:$0.69
High:$1.1
Low:$0.6792
Volume:44,168
Date:2024-11-04
Open:$1.02
Close:$0.92
High:$1.2
Low:$0.9
Volume:10,909
Date:2024-11-01
Open:$1.1
Close:$1.03
High:$1.1
Low:$1.03
Volume:5,429
Date:2024-10-31
Open:$1.03
Close:$1.02
High:$1.19
Low:$1.01
Volume:7,703
Date:2024-10-30
Open:$0.95
Close:$1.1
High:$1.2
Low:$0.95
Volume:12,197
Date:2024-10-29
Open:$1.27
Close:$0.99
High:$1.27
Low:$0.99
Volume:16,460
Date:2024-10-28
Open:$1.29
Close:$1.27
High:$1.3
Low:$1.23
Volume:7,222
Date:2024-10-25
Open:$1.15
Close:$1.22
High:$1.34
Low:$1.15
Volume:14,985
Date:2024-10-24
Open:$1.06
Close:$1.18
High:$1.25
Low:$1.06
Volume:5,111
Date:2024-10-23
Open:$1.19
Close:$1.15
High:$1.25
Low:$1.14
Volume:24,955
Date:2024-10-22
Open:$1.25
Close:$1.2
High:$1.33
Low:$1.14
Volume:39,044
Date:2024-10-21
Open:$1.01
Close:$1.13
High:$1.25
Low:$1.01
Volume:25,079
Date:2024-10-18
Open:$0.985
Close:$1.01
High:$1.15
Low:$0.9701
Volume:51,124
Date:2024-10-17
Open:$1
Close:$1.01
High:$1.15
Low:$0.9001
Volume:128,134