home / stock / seel / seel quote
Last: | $ |
---|---|
Change Percent: | 2.60% |
Open: | $0.79 |
Close: | $0.79 |
High: | $0.8382 |
Low: | $0.78 |
Volume: | 966,621 |
Last Trade Date Time: | 02/12/2020 04:39:52 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.79 | $0.79 | $0.8382 | $0.78 | 966,621 | 02-12-2020 |
$ | $0.764 | $0.77 | $0.82 | $0.762 | 3,685,500 | 02-11-2020 |
$ | $0.91 | $0.8545 | $0.91 | $0.83 | 757,511 | 02-10-2020 |
$ | $0.97 | $0.89 | $0.99 | $0.85 | 1,801,882 | 02-07-2020 |
$ | $0.9498 | $0.90 | $0.95 | $0.88 | 656,875 | 02-06-2020 |
$ | $0.9401 | $0.9666 | $1.04 | $0.9308 | 610,833 | 02-05-2020 |
$ | $1.00 | $0.9515 | $1.00 | $0.92 | 442,055 | 02-04-2020 |
$ | $1.04 | $0.98 | $1.0599 | $0.96 | 548,794 | 02-03-2020 |
$ | $1.09 | $1.04 | $1.10 | $1.01 | 323,374 | 01-31-2020 |
$ | $1.11 | $1.07 | $1.14 | $1.02 | 467,522 | 01-30-2020 |
$ | $1.22 | $1.16 | $1.22 | $1.12 | 270,962 | 01-29-2020 |
$ | $1.22 | $1.1901 | $1.2375 | $1.11 | 405,862 | 01-28-2020 |
$ | $1.20 | $1.13 | $1.2299 | $1.06 | 468,809 | 01-27-2020 |
$ | $1.22 | $1.22 | $1.30 | $1.22 | 338,872 | 01-24-2020 |
$ | $1.32 | $1.24 | $1.33 | $1.20 | 665,555 | 01-23-2020 |
$ | $1.40 | $1.345 | $1.44 | $1.34 | 647,881 | 01-22-2020 |
$ | $1.52 | $1.51 | $1.57 | $1.46 | 447,963 | 01-21-2020 |
$ | $1.46 | $1.52 | $1.53 | $1.44 | 677,638 | 01-20-2020 |
$ | $1.46 | $1.52 | $1.53 | $1.44 | 673,266 | 01-17-2020 |
$ | $1.43 | $1.44 | $1.48 | $1.42 | 175,445 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Seelos Therapeutics Inc. Company Name:
SEEL Stock Symbol:
NYSE Market:
Seelos Therapeutics Inc. Website:
A recently published review has determined that using psilocybin to manage mental-health conditions doesn’t heighten the risk of paranoia. This discovery comes at a time when public interest in the therapeutic potential of psychedelics is increasing. The review was carried out by resea...
Recent research assessed how patient expectations influenced the outcomes of psychedelic treatments in comparison to conventional treatments. This comes as the global impact of depression is being felt in different parts of the world and the need for alternative treatments increases. For a lo...