SEEMF Quote, Trading Chart, Seeing Machines Ltd

home / stock / seemf / seemf quote

Stock Information
Company Name: Seeing Machines Ltd
Stock Symbol: SEEMF
Market: OTC
Website: seeingmachines.com
Menu
SEEMF SEEMF Quote SEEMF Short SEEMF News SEEMF Articles SEEMF Message Board
Get SEEMF Alerts

News, Short Squeeze, Breakout and More Instantly...
SEEMF Quote
Last:$0.0602
Change Percent:0.0%
Open:$0.0602
Previous Close:$0.0602
High:$0.0602
Low:$0.0602
Volume:111
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SEEMF Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.0602
Close:$0.0602
High:$0.0602
Low:$0.0602
Volume:111
Date:2024-07-15
Open:$0.06125
Close:$0.0602
High:$0.06125
Low:$0.053
Volume:30,000
Date:2024-07-09
Open:$0.06
Close:$0.056
High:$0.06
Low:$0.056
Volume:210,700
Date:2024-07-08
Open:$0.054
Close:$0.054
High:$0.054
Low:$0.054
Volume:212,429
Date:2024-07-01
Open:$0.06025
Close:$0.06025
High:$0.06025
Low:$0.06025
Volume:900
Date:2024-06-26
Open:$0.058
Close:$0.058
High:$0.058
Low:$0.058
Volume:119,000
Date:2024-06-20
Open:$0.055
Close:$0.055
High:$0.055
Low:$0.055
Volume:3,900
Date:2024-06-19
Open:$0.065
Close:$0.0644
High:$0.065
Low:$0.0644
Volume:16,500
Date:2024-06-18
Open:$0.065
Close:$0.0644
High:$0.065
Low:$0.0644
Volume:16,500
Date:2024-06-17
Open:$0.06245
Close:$0.06156
High:$0.06245
Low:$0.055
Volume:17,246
Date:2024-06-13
Open:$0.0639
Close:$0.06
High:$0.0698
Low:$0.06
Volume:65,580
Date:2024-06-07
Open:$0.056
Close:$0.056
High:$0.056
Low:$0.056
Volume:110,000
Date:2024-06-05
Open:$0.0644
Close:$0.0644
High:$0.0644
Low:$0.0644
Volume:5,730
Date:2024-06-03
Open:$0.0698
Close:$0.0698
High:$0.0698
Low:$0.0698
Volume:125
Date:2024-05-28
Open:$0.056
Close:$0.065
High:$0.065
Low:$0.056
Volume:21,500
Date:2024-05-21
Open:$0.0639
Close:$0.0639
High:$0.0639
Low:$0.0639
Volume:10,000
Date:2024-05-20
Open:$0.0639
Close:$0.0639
High:$0.0639
Low:$0.0639
Volume:5,000
Date:2024-05-14
Open:$0.063
Close:$0.063
High:$0.063
Low:$0.063
Volume:10,000
Date:2024-05-13
Open:$0.0629
Close:$0.056
High:$0.0629
Low:$0.056
Volume:41,333
Date:2024-05-07
Open:$0.065
Close:$0.0674
High:$0.0698
Low:$0.065
Volume:64,620