home / stock / seemf / seemf quote
Last: | $0.0575 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0575 |
Close: | $0.0575 |
High: | $0.0575 |
Low: | $0.0575 |
Volume: | 100,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0575 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | 100,000 | 05-02-2024 |
$0.0575 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | 1,500 | 05-01-2024 |
$0.057 | $0.057 | $0.057 | $0.057 | $0.057 | 80,300 | 04-30-2024 |
$0.058 | $0.058 | $0.058 | $0.058 | $0.046 | 161,000 | 04-24-2024 |
$0.058 | $0.058 | $0.058 | $0.058 | $0.058 | 3,000 | 04-23-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 60,000 | 04-22-2024 |
$0.052 | $0 | $0.052 | $0 | $0 | 330,000 | 04-17-2024 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 200,000 | 04-16-2024 |
$0.065 | $0.053 | $0.065 | $0.065 | $0.053 | 389,511 | 04-15-2024 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 8,620 | 04-12-2024 |
$0.058 | $0.058 | $0.058 | $0.058 | $0.058 | 7,000 | 04-11-2024 |
$0.0585 | $0.062 | $0.0585 | $0.062 | $0.0585 | 18,928 | 04-10-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,840 | 04-04-2024 |
$0.065 | $0.06713 | $0.065 | $0.06713 | $0.0625 | 35,359 | 04-02-2024 |
$0.056 | $0.065 | $0.056 | $0.065 | $0.056 | 38,000 | 04-01-2024 |
$0.0649 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | 400 | 03-27-2024 |
$0.06686 | $0.0698 | $0.06686 | $0.0698 | $0.06686 | 110,000 | 03-26-2024 |
$0.0641 | $0.06395 | $0.0641 | $0.067 | $0.06395 | 65,000 | 03-20-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,300 | 03-14-2024 |
$0.068 | $0.0645 | $0.068 | $0.068 | $0.059 | 29,000 | 03-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
Seeing Machines Ltd Company Name:
SEEMF Stock Symbol:
OTCMKTS Market:
(NewsDirect) Seeing Machines Ltd CEO Paul McGlone joined Proactive's Stephen Gunnion with a comprehensive update on the company’s performance for the first half of 2024. McGlone highlighted a strong financial position with over US$22 million in cash, alongside receivables and i...
(NewsDirect) Seeing Machines Ltd (AIM:SEE, OTC:SEEMF) CEO Paul McGlone speaks to Thomas Warner from Proactive after the advanced computer vision technology company released a trading update for the year to 30 June 2023. The update revealed a robust top-line performance, with revenues ...