SEER Quote, Trading Chart, Seer Inc.

home / stock / seer / seer quote

Stock Information
Company Name: Seer Inc.
Stock Symbol: SEER
Market: NASDAQ
Website: seer.bio
Menu
SEER SEER Quote SEER Short SEER News SEER Articles SEER Message Board
Get SEER Alerts

News, Short Squeeze, Breakout and More Instantly...
SEER Quote
Last:$1.62
Change Percent:0.61%
Open:$1.63
Previous Close:$1.62
High:$1.64
Low:$1.6
Volume:339,627
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SEER Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.63
Close:$1.62
High:$1.64
Low:$1.6
Volume:339,627
Date:2024-07-04
Open:$1.65
Close:$1.64
High:$1.665
Low:$1.63
Volume:221,239
Date:2024-07-03
Open:$1.65
Close:$1.64
High:$1.665
Low:$1.63
Volume:221,239
Date:2024-07-02
Open:$1.68
Close:$1.64
High:$1.6979
Low:$1.62
Volume:742,962
Date:2024-07-01
Open:$1.7
Close:$1.69
High:$1.77
Low:$1.675
Volume:865,210
Date:2024-06-28
Open:$1.78
Close:$1.68
High:$1.81
Low:$1.65
Volume:7,866,418
Date:2024-06-27
Open:$1.69
Close:$1.75
High:$1.8
Low:$1.66
Volume:702,990
Date:2024-06-26
Open:$1.66
Close:$1.67
High:$1.73
Low:$1.66
Volume:614,195
Date:2024-06-25
Open:$1.73
Close:$1.7
High:$1.74
Low:$1.69
Volume:659,707
Date:2024-06-24
Open:$1.71
Close:$1.73
High:$1.75
Low:$1.67
Volume:544,531
Date:2024-06-21
Open:$1.66
Close:$1.7
High:$1.73
Low:$1.64
Volume:714,046
Date:2024-06-20
Open:$1.67
Close:$1.65
High:$1.67
Low:$1.62
Volume:512,839
Date:2024-06-19
Open:$1.71
Close:$1.67
High:$1.74
Low:$1.67
Volume:370,291
Date:2024-06-18
Open:$1.71
Close:$1.67
High:$1.74
Low:$1.67
Volume:370,291
Date:2024-06-17
Open:$1.78
Close:$1.72
High:$1.78
Low:$1.72
Volume:405,799
Date:2024-06-14
Open:$1.82
Close:$1.78
High:$1.84
Low:$1.74
Volume:421,948
Date:2024-06-13
Open:$1.89
Close:$1.81
High:$1.9
Low:$1.81
Volume:250,960
Date:2024-06-12
Open:$1.87
Close:$1.87
High:$1.91
Low:$1.825
Volume:518,972
Date:2024-06-11
Open:$1.8
Close:$1.81
High:$1.83
Low:$1.7575
Volume:364,267
Date:2024-06-10
Open:$1.73
Close:$1.81
High:$1.825
Low:$1.685
Volume:874,857