home / stock / seer / seer quote
Last: | $2.21 |
---|---|
Change Percent: | -0.45% |
Open: | $2.25 |
Close: | $2.21 |
High: | $2.26 |
Low: | $2.2 |
Volume: | 124,365 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.21 | $2.25 | $2.21 | $2.26 | $2.2 | 124,365 | 05-07-2024 |
$2.24 | $2.23 | $2.24 | $2.29 | $2.18 | 212,644 | 05-06-2024 |
$2.24 | $2.2 | $2.24 | $2.24 | $2.18 | 232,183 | 05-03-2024 |
$2.16 | $2.15 | $2.16 | $2.16 | $2.045 | 216,310 | 05-02-2024 |
$2.12 | $2.08 | $2.12 | $2.16 | $2.05 | 444,392 | 05-01-2024 |
$2.08 | $1.94 | $2.08 | $2.1394 | $1.925 | 604,846 | 04-30-2024 |
$1.95 | $1.92 | $1.95 | $2.02 | $1.89 | 620,893 | 04-29-2024 |
$1.91 | $1.8 | $1.91 | $1.94 | $1.78 | 957,441 | 04-26-2024 |
$1.75 | $1.74 | $1.75 | $1.77 | $1.705 | 259,123 | 04-25-2024 |
$1.77 | $1.8 | $1.77 | $1.81 | $1.735 | 207,616 | 04-24-2024 |
$1.81 | $1.68 | $1.81 | $1.95 | $1.64 | 1,543,337 | 04-23-2024 |
$1.67 | $1.66 | $1.67 | $1.72 | $1.61 | 727,767 | 04-22-2024 |
$1.66 | $1.73 | $1.66 | $1.77 | $1.64 | 669,226 | 04-19-2024 |
$1.75 | $1.68 | $1.75 | $1.77 | $1.655 | 601,510 | 04-18-2024 |
$1.69 | $1.78 | $1.69 | $1.78 | $1.67 | 377,550 | 04-17-2024 |
$1.75 | $1.8 | $1.75 | $1.8 | $1.7 | 418,875 | 04-16-2024 |
$1.79 | $1.86 | $1.79 | $1.94 | $1.77 | 1,043,092 | 04-15-2024 |
$1.84 | $1.74 | $1.84 | $1.91 | $1.71 | 1,532,239 | 04-12-2024 |
$1.73 | $1.8 | $1.73 | $1.82 | $1.71 | 161,623 | 04-11-2024 |
$1.76 | $1.75 | $1.76 | $1.79 | $1.71 | 291,115 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Seer Inc. Company Name:
SEER Stock Symbol:
NASDAQ Market:
REDWOOD CITY, Calif., April 23, 2024 (GLOBE NEWSWIRE) -- Seer, Inc. (NASDAQ:SEER), a leading life sciences company commercializing a disruptive ...
REDWOOD CITY, Calif., April 23, 2024 (GLOBE NEWSWIRE) -- Seer, Inc. (Nasdaq: SEER), a leading life sciences company commercializing a disruptive new platform for proteomics, today announced that it will report financial results for the first quarter 2024 on Wednesday, May 8, 2024. Company managem...
REDWOOD CITY, Calif., Feb. 29, 2024 (GLOBE NEWSWIRE) -- Seer, Inc. (Nasdaq: SEER), a leading life sciences company commercializing a disruptive new platform for proteomics, today reported financial results for the fourth quarter and full year ended December 31, 2023. Recent Highlights ...